23538 昆能麦银五九购Ａ (认购证)
按盘价 
0.129 -0.012 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.141 | 7.700 | 150,000 | 280,000 | 0.700 | 150,000 | 0.147 | ||
| 06/03/2025 | 0.148 | 7.760 | 1,020,000 | 130,000 | 0.325 | 510,000 | 0.145 | 510,000 | 0.145 |
| 05/03/2025 | 0.145 | 7.730 | 880,000 | 130,000 | 0.325 | 440,000 | 0.143 | 440,000 | 0.143 |
| 04/03/2025 | 0.134 | 7.600 | 380,000 | 130,000 | 0.325 | 190,000 | 0.133 | 190,000 | 0.133 |
| 03/03/2025 | 0.144 | 7.690 | 20,000 | 130,000 | 0.325 | 10,000 | 0.158 | 10,000 | 0.157 |
| 28/02/2025 | 0.149 | 7.740 | 340,000 | 130,000 | 0.325 | 170,000 | 0.157 | 170,000 | 0.157 |
| 27/02/2025 | 0.147 | 7.710 | 740,000 | 130,000 | 0.325 | 420,000 | 0.134 | 320,000 | 0.129 |
| 26/02/2025 | 0.132 | 7.580 | 500,000 | 230,000 | 0.575 | 350,000 | 0.130 | 150,000 | 0.129 |
| 25/02/2025 | 0.129 | 7.530 | 960,000 | 430,000 | 1.075 | 430,000 | 0.134 | 530,000 | 0.135 |
| 24/02/2025 | 0.135 | 7.570 | 990,000 | 330,000 | 0.825 | 420,000 | 0.135 | 570,000 | 0.135 |
| 21/02/2025 | 0.137 | 7.610 | 600,000 | 180,000 | 0.450 | 300,000 | 0.141 | 300,000 | 0.143 |
| 20/02/2025 | 0.148 | 7.710 | 1,750,000 | 180,000 | 0.450 | 1,000,000 | 0.153 | 750,000 | 0.153 |
| 19/02/2025 | 0.155 | 7.740 | 400,000 | 430,000 | 1.075 | 50,000 | 0.156 | 350,000 | 0.156 |
| 18/02/2025 | 0.148 | 7.700 | 140,000 | 130,000 | 0.325 | 80,000 | 0.146 | 60,000 | 0.147 |
| 17/02/2025 | 0.153 | 7.710 | 60,000 | 150,000 | 0.375 | 20,000 | 0.147 | 40,000 | 0.149 |
| 14/02/2025 | 0.139 | 7.590 | 300,000 | 130,000 | 0.325 | 140,000 | 0.138 | 160,000 | 0.138 |
| 13/02/2025 | 0.133 | 7.500 | 1,290,000 | 110,000 | 0.275 | 630,000 | 0.137 | 660,000 | 0.141 |
| 12/02/2025 | 0.144 | 7.600 | 430,000 | 80,000 | 0.200 | 200,000 | 0.140 | 230,000 | 0.139 |
| 11/02/2025 | 0.136 | 7.480 | 280,000 | 50,000 | 0.125 | 140,000 | 0.136 | 140,000 | 0.137 |
| 10/02/2025 | 0.143 | 7.580 | 80,000 | 50,000 | 0.125 | 40,000 | 0.141 | 40,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |