23529 东海麦银五甲购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 107.100 | 200,000 | 11,800,000 | 29.500 | 100,000 | 0.051 | 100,000 | 0.051 |
| 06/03/2025 | 0.051 | 106.800 | 1,000,000 | 11,800,000 | 29.500 | 1,000,000 | 0.051 | ||
| 05/03/2025 | 0.050 | 105.900 | 50,000 | 10,800,000 | 27.000 | 50,000 | 0.050 | ||
| 04/03/2025 | 0.049 | 104.500 | 50,000 | 10,850,000 | 27.125 | 50,000 | 0.049 | ||
| 03/03/2025 | 0.050 | 104.400 | 1,450,000 | 10,800,000 | 27.000 | 350,000 | 0.054 | 1,100,000 | 0.051 |
| 28/02/2025 | 0.053 | 104.100 | 850,000 | 10,050,000 | 25.125 | 850,000 | 0.054 | ||
| 27/02/2025 | 0.059 | 106.500 | 350,000 | 9,200,000 | 23.000 | 300,000 | 0.059 | ||
| 26/02/2025 | 0.057 | 105.700 | 500,000 | 9,500,000 | 23.750 | 500,000 | 0.057 | ||
| 25/02/2025 | 0.056 | 104.000 | 400,000 | 9,000,000 | 22.500 | 400,000 | 0.057 | ||
| 24/02/2025 | 0.058 | 104.800 | 650,000 | 8,600,000 | 21.500 | 250,000 | 0.058 | 400,000 | 0.058 |
| 21/02/2025 | 0.065 | 108.000 | 2,350,000 | 8,450,000 | 21.125 | 800,000 | 0.064 | 1,550,000 | 0.066 |
| 20/02/2025 | 0.067 | 108.500 | 0 | 7,700,000 | 19.250 | ||||
| 19/02/2025 | 0.068 | 108.800 | 0 | 7,700,000 | 19.250 | ||||
| 18/02/2025 | 0.072 | 110.900 | 800,000 | 7,700,000 | 19.250 | 300,000 | 0.073 | 450,000 | 0.073 |
| 17/02/2025 | 0.070 | 109.900 | 200,000 | 7,550,000 | 18.875 | 100,000 | 0.070 | 100,000 | 0.071 |
| 14/02/2025 | 0.071 | 109.500 | 150,000 | 7,550,000 | 18.875 | 50,000 | 0.071 | 100,000 | 0.068 |
| 13/02/2025 | 0.067 | 107.300 | 100,000 | 7,500,000 | 18.750 | 50,000 | 0.069 | 50,000 | 0.069 |
| 12/02/2025 | 0.071 | 109.500 | 400,000 | 7,500,000 | 18.750 | 200,000 | 0.072 | 200,000 | 0.072 |
| 11/02/2025 | 0.068 | 107.800 | 0 | 7,500,000 | 18.750 | ||||
| 10/02/2025 | 0.068 | 107.500 | 300,000 | 7,500,000 | 18.750 | 300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |