23528 名创麦银六一购Ａ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.109 | 38.500 | 2,560,000 | 19,120,000 | 47.800 | 230,000 | 0.106 | 2,080,000 | 0.108 |
| 06/03/2025 | 0.119 | 39.000 | 2,790,000 | 17,270,000 | 43.175 | 60,000 | 0.117 | 2,690,000 | 0.119 |
| 05/03/2025 | 0.124 | 39.000 | 1,790,000 | 14,640,000 | 36.600 | 150,000 | 0.131 | 1,640,000 | 0.125 |
| 04/03/2025 | 0.131 | 39.750 | 1,360,000 | 13,150,000 | 32.875 | 1,150,000 | 0.124 | 210,000 | 0.127 |
| 03/03/2025 | 0.139 | 39.800 | 140,000 | 14,090,000 | 35.225 | 110,000 | 0.143 | 30,000 | 0.146 |
| 28/02/2025 | 0.136 | 39.600 | 900,000 | 14,170,000 | 35.425 | 850,000 | 0.136 | 40,000 | 0.141 |
| 27/02/2025 | 0.146 | 40.600 | 260,000 | 14,980,000 | 37.450 | 120,000 | 0.146 | 140,000 | 0.147 |
| 26/02/2025 | 0.148 | 40.650 | 1,050,000 | 14,960,000 | 37.400 | 110,000 | 0.150 | 800,000 | 0.149 |
| 25/02/2025 | 0.140 | 39.850 | 390,000 | 14,270,000 | 35.675 | 350,000 | 0.144 | 40,000 | 0.141 |
| 24/02/2025 | 0.144 | 40.200 | 1,770,000 | 14,580,000 | 36.450 | 290,000 | 0.138 | 1,360,000 | 0.132 |
| 21/02/2025 | 0.163 | 42.000 | 2,030,000 | 13,510,000 | 33.775 | 140,000 | 0.168 | 1,830,000 | 0.166 |
| 20/02/2025 | 0.178 | 43.150 | 340,000 | 11,820,000 | 29.550 | 10,000 | 0.185 | 330,000 | 0.182 |
| 19/02/2025 | 0.176 | 43.000 | 600,000 | 11,500,000 | 28.750 | 390,000 | 0.181 | 200,000 | 0.180 |
| 18/02/2025 | 0.187 | 44.150 | 90,000 | 11,690,000 | 29.225 | 90,000 | 0.195 | ||
| 17/02/2025 | 0.190 | 44.500 | 1,870,000 | 11,600,000 | 29.000 | 1,640,000 | 0.194 | 70,000 | 0.204 |
| 14/02/2025 | 0.199 | 44.800 | 1,360,000 | 13,170,000 | 32.925 | 490,000 | 0.195 | 840,000 | 0.197 |
| 13/02/2025 | 0.181 | 43.050 | 790,000 | 12,820,000 | 32.050 | 110,000 | 0.193 | 530,000 | 0.194 |
| 12/02/2025 | 0.176 | 42.950 | 980,000 | 12,400,000 | 31.000 | 840,000 | 0.176 | 140,000 | 0.181 |
| 11/02/2025 | 0.181 | 43.600 | 1,820,000 | 13,100,000 | 32.750 | 760,000 | 0.181 | 1,040,000 | 0.190 |
| 10/02/2025 | 0.200 | 45.150 | 1,050,000 | 12,820,000 | 32.050 | 110,000 | 0.199 | 930,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |