23528 名创麦银六一购Ａ (认购证)
按盘价 
0.196 +0.038 (+24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.158 | 35.850 | 4,930,000 | 7,950,000 | 19.875 | 2,250,000 | 0.156 | 990,000 | 0.153 |
| 02/10/2024 | 0.184 | 38.700 | 1,990,000 | 9,210,000 | 23.025 | 970,000 | 0.183 | ||
| 30/09/2024 | 0.177 | 37.150 | 5,990,000 | 10,180,000 | 25.450 | 1,120,000 | 0.163 | 2,360,000 | 0.181 |
| 27/09/2024 | 0.126 | 33.050 | 17,960,000 | 8,940,000 | 22.350 | 13,780,000 | 0.122 | 930,000 | 0.119 |
| 26/09/2024 | 0.097 | 29.850 | 8,720,000 | 21,790,000 | 54.475 | 4,630,000 | 0.089 | 1,520,000 | 0.084 |
| 25/09/2024 | 0.080 | 27.050 | 11,400,000 | 24,900,000 | 62.250 | 5,430,000 | 0.072 | 3,270,000 | 0.076 |
| 24/09/2024 | 0.069 | 25.050 | 33,490,000 | 27,060,000 | 67.650 | 1,250,000 | 0.068 | 26,700,000 | 0.066 |
| 23/09/2024 | 0.109 | 32.900 | 290,000 | 1,610,000 | 4.025 | 10,000 | 0.115 | 230,000 | 0.113 |
| 20/09/2024 | 0.115 | 33.450 | 210,000 | 1,390,000 | 3.475 | 50,000 | 0.116 | 160,000 | 0.118 |
| 19/09/2024 | 0.099 | 31.650 | 690,000 | 1,280,000 | 3.200 | 510,000 | 0.093 | 120,000 | 0.099 |
| 17/09/2024 | 0.081 | 29.100 | 650,000 | 1,670,000 | 4.175 | 70,000 | 0.080 | 530,000 | 0.080 |
| 16/09/2024 | 0.089 | 30.200 | 30,000 | 1,210,000 | 3.025 | 30,000 | 0.087 | ||
| 13/09/2024 | 0.094 | 30.650 | 120,000 | 1,180,000 | 2.950 | 40,000 | 0.094 | 60,000 | 0.097 |
| 12/09/2024 | 0.099 | 31.300 | 240,000 | 1,160,000 | 2.900 | 120,000 | 0.100 | 120,000 | 0.102 |
| 11/09/2024 | 0.105 | 31.915 | 160,000 | 1,160,000 | 2.900 | 80,000 | 0.105 | 80,000 | 0.104 |
| 10/09/2024 | 0.108 | 32.265 | 90,000 | 1,160,000 | 2.900 | 50,000 | 0.110 | 40,000 | 0.108 |
| 09/09/2024 | 0.102 | 31.765 | 180,000 | 1,170,000 | 2.925 | 90,000 | 0.102 | 90,000 | 0.103 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 32.015 | 60,000 | 1,170,000 | 2.925 | 60,000 | 0.109 | ||
| 04/09/2024 | 0.117 | 33.465 | 280,000 | 1,110,000 | 2.775 | 150,000 | 0.116 | 130,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |