23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.178 -0.007 (-3.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 90.800 | 360,000 | 1,742,500 | 4.356 | 122,500 | 0.184 | 237,500 | 0.182 |
| 06/03/2025 | 0.185 | 91.150 | 470,000 | 1,627,500 | 4.069 | 115,000 | 0.189 | 355,000 | 0.189 |
| 05/03/2025 | 0.199 | 87.500 | 410,000 | 1,387,500 | 3.469 | 130,000 | 0.206 | 280,000 | 0.201 |
| 04/03/2025 | 0.215 | 84.750 | 1,105,000 | 1,237,500 | 3.094 | 602,500 | 0.225 | 502,500 | 0.229 |
| 03/03/2025 | 0.226 | 83.300 | 1,015,000 | 1,337,500 | 3.344 | 532,500 | 0.221 | 482,500 | 0.223 |
| 28/02/2025 | 0.227 | 83.500 | 1,130,000 | 1,387,500 | 3.469 | 70,000 | 0.218 | 1,060,000 | 0.218 |
| 27/02/2025 | 0.204 | 87.750 | 1,320,000 | 397,500 | 0.994 | 910,000 | 0.208 | 410,000 | 0.207 |
| 26/02/2025 | 0.199 | 88.850 | 750,000 | 897,500 | 2.244 | 112,500 | 0.204 | 637,500 | 0.198 |
| 25/02/2025 | 0.217 | 86.000 | 1,585,000 | 372,500 | 0.931 | 1,057,500 | 0.218 | 527,500 | 0.216 |
| 24/02/2025 | 0.195 | 89.500 | 835,000 | 902,500 | 2.256 | 390,000 | 0.194 | 445,000 | 0.194 |
| 21/02/2025 | 0.196 | 89.500 | 935,000 | 847,500 | 2.119 | 167,500 | 0.204 | 767,500 | 0.198 |
| 20/02/2025 | 0.213 | 85.500 | 1,230,000 | 247,500 | 0.619 | 975,000 | 0.210 | 255,000 | 0.210 |
| 19/02/2025 | 0.200 | 88.350 | 915,000 | 967,500 | 2.419 | 207,500 | 0.199 | 707,500 | 0.201 |
| 18/02/2025 | 0.193 | 90.200 | 192,500 | 467,500 | 1.169 | 70,000 | 0.197 | 122,500 | 0.196 |
| 17/02/2025 | 0.202 | 89.850 | 607,500 | 415,000 | 1.038 | 295,000 | 0.195 | 312,500 | 0.196 |
| 14/02/2025 | 0.174 | 96.550 | 320,000 | 397,500 | 0.994 | 220,000 | 0.181 | 100,000 | 0.184 |
| 13/02/2025 | 0.186 | 94.000 | 1,205,000 | 517,500 | 1.294 | 390,000 | 0.186 | 757,500 | 0.184 |
| 12/02/2025 | 0.208 | 88.900 | 515,000 | 150,000 | 0.375 | 202,500 | 0.212 | 312,500 | 0.214 |
| 11/02/2025 | 0.202 | 88.750 | 105,000 | 40,000 | 0.100 | 52,500 | 0.197 | 52,500 | 0.198 |
| 10/02/2025 | 0.206 | 89.450 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |