23511 百度麦银六一沽Ａ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.265 | 82.600 | 0 | 20,000 | 0.050 | ||||
| 13/09/2024 | 0.270 | 82.050 | 0 | 20,000 | 0.050 | ||||
| 12/09/2024 | 0.275 | 81.600 | 0 | 20,000 | 0.050 | ||||
| 11/09/2024 | 0.280 | 80.450 | 0 | 20,000 | 0.050 | ||||
| 10/09/2024 | 0.280 | 80.100 | 0 | 20,000 | 0.050 | ||||
| 09/09/2024 | 0.290 | 79.050 | 10,000 | 20,000 | 0.050 | 10,000 | 0.290 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 79.750 | 0 | 10,000 | 0.025 | ||||
| 04/09/2024 | 0.275 | 80.650 | 17,500 | 10,000 | 0.025 | 17,500 | 0.280 | ||
| 03/09/2024 | 0.270 | 81.250 | 0 | 27,500 | 0.069 | ||||
| 02/09/2024 | 0.265 | 81.950 | 0 | 27,500 | 0.069 | ||||
| 30/08/2024 | 0.265 | 82.950 | 0 | 27,500 | 0.069 | ||||
| 29/08/2024 | 0.270 | 81.450 | 0 | 27,500 | 0.069 | ||||
| 28/08/2024 | 0.265 | 81.900 | 0 | 27,500 | 0.069 | ||||
| 27/08/2024 | 0.255 | 84.600 | 0 | 27,500 | 0.069 | ||||
| 26/08/2024 | 0.260 | 83.550 | 0 | 27,500 | 0.069 | ||||
| 23/08/2024 | 0.270 | 82.200 | 60,000 | 27,500 | 0.069 | 42,500 | 0.270 | 17,500 | 0.275 |
| 22/08/2024 | 0.241 | 86.450 | 255,000 | 52,500 | 0.131 | 127,500 | 0.239 | 127,500 | 0.238 |
| 21/08/2024 | 0.250 | 85.000 | 0 | 52,500 | 0.131 | ||||
| 20/08/2024 | 0.241 | 86.650 | 542,500 | 52,500 | 0.131 | 250,000 | 0.240 | 292,500 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |