23498 携程麦银五五购Ａ (认购证)
按盘价 
0.156 -0.078 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.234 | 511.500 | 2,255,000 | 770,000 | 1.925 | 1,150,000 | 0.225 | 1,105,000 | 0.214 |
| 06/03/2025 | 0.189 | 498.600 | 2,405,000 | 815,000 | 2.038 | 1,790,000 | 0.167 | 615,000 | 0.181 |
| 05/03/2025 | 0.124 | 474.600 | 2,685,000 | 1,990,000 | 4.975 | 1,065,000 | 0.117 | 1,620,000 | 0.110 |
| 04/03/2025 | 0.100 | 458.000 | 2,640,000 | 1,435,000 | 3.588 | 1,265,000 | 0.098 | 1,325,000 | 0.101 |
| 03/03/2025 | 0.087 | 450.600 | 3,050,000 | 1,375,000 | 3.438 | 1,480,000 | 0.089 | 1,545,000 | 0.091 |
| 28/02/2025 | 0.071 | 436.600 | 2,015,000 | 1,310,000 | 3.275 | 1,440,000 | 0.078 | 575,000 | 0.085 |
| 27/02/2025 | 0.105 | 454.000 | 4,335,000 | 2,175,000 | 5.438 | 1,865,000 | 0.108 | 2,465,000 | 0.107 |
| 26/02/2025 | 0.153 | 476.200 | 4,850,000 | 1,575,000 | 3.938 | 2,485,000 | 0.160 | 2,360,000 | 0.159 |
| 25/02/2025 | 0.138 | 462.000 | 3,680,000 | 1,700,000 | 4.250 | 1,330,000 | 0.197 | 2,350,000 | 0.193 |
| 24/02/2025 | 0.290 | 524.500 | 530,000 | 680,000 | 1.700 | 200,000 | 0.316 | 330,000 | 0.317 |
| 21/02/2025 | 0.239 | 512.500 | 20,000 | 550,000 | 1.375 | 10,000 | 0.216 | 10,000 | 0.217 |
| 20/02/2025 | 0.250 | 512.000 | 40,000 | 550,000 | 1.375 | 40,000 | 0.266 | ||
| 19/02/2025 | 0.320 | 528.500 | 80,000 | 510,000 | 1.275 | 40,000 | 0.310 | 40,000 | 0.303 |
| 18/02/2025 | 0.345 | 530.500 | 0 | 510,000 | 1.275 | ||||
| 17/02/2025 | 0.390 | 536.500 | 0 | 510,000 | 1.275 | ||||
| 14/02/2025 | 0.455 | 556.000 | 120,000 | 510,000 | 1.275 | 80,000 | 0.420 | 40,000 | 0.415 |
| 13/02/2025 | 0.355 | 531.000 | 360,000 | 550,000 | 1.375 | 190,000 | 0.381 | 170,000 | 0.377 |
| 12/02/2025 | 0.335 | 524.000 | 180,000 | 570,000 | 1.425 | 80,000 | 0.330 | 100,000 | 0.329 |
| 11/02/2025 | 0.320 | 518.500 | 790,000 | 550,000 | 1.375 | 380,000 | 0.348 | 410,000 | 0.348 |
| 10/02/2025 | 0.425 | 545.000 | 360,000 | 520,000 | 1.300 | 180,000 | 0.403 | 180,000 | 0.402 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |