23474 恒指摩通四十购Ｂ (认购证)
按盘价 
0.181 +0.022 (+13.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.159 | 17,660.020 | 120,000 | 2,330,000 | 0.777 | 120,000 | 0.164 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 0 | 2,450,000 | 0.817 | ||||
| 13/09/2024 | 0.128 | 17,369.090 | 100,000 | 2,450,000 | 0.817 | 100,000 | 0.133 | ||
| 12/09/2024 | 0.114 | 17,240.390 | 520,000 | 2,550,000 | 0.850 | 520,000 | 0.119 | ||
| 11/09/2024 | 0.099 | 17,108.710 | 520,000 | 3,070,000 | 1.023 | 520,000 | 0.092 | ||
| 10/09/2024 | 0.112 | 17,234.090 | 20,000 | 2,550,000 | 0.850 | 20,000 | 0.112 | ||
| 09/09/2024 | 0.106 | 17,196.960 | 200,000 | 2,570,000 | 0.857 | 200,000 | 0.099 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 17,444.300 | 120,000 | 2,370,000 | 0.790 | 120,000 | 0.132 | ||
| 04/09/2024 | 0.140 | 17,457.340 | 1,310,000 | 2,490,000 | 0.830 | 1,310,000 | 0.132 | ||
| 03/09/2024 | 0.157 | 17,651.490 | 80,000 | 1,180,000 | 0.393 | 80,000 | 0.157 | ||
| 02/09/2024 | 0.163 | 17,691.970 | 50,000 | 1,100,000 | 0.367 | 50,000 | 0.171 | ||
| 30/08/2024 | 0.204 | 17,989.070 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.199 | ||
| 29/08/2024 | 0.175 | 17,786.320 | 1,710,000 | 1,040,000 | 0.347 | 1,130,000 | 0.153 | 580,000 | 0.159 |
| 28/08/2024 | 0.165 | 17,692.450 | 20,000 | 1,590,000 | 0.530 | 20,000 | 0.165 | ||
| 27/08/2024 | 0.188 | 17,874.670 | 30,000 | 1,610,000 | 0.537 | 10,000 | 0.173 | 20,000 | 0.181 |
| 26/08/2024 | 0.179 | 17,798.730 | 1,320,000 | 1,600,000 | 0.533 | 1,320,000 | 0.175 | ||
| 23/08/2024 | 0.160 | 17,612.100 | 170,000 | 2,920,000 | 0.973 | 70,000 | 0.160 | 100,000 | 0.152 |
| 22/08/2024 | 0.164 | 17,641.000 | 20,000 | 2,890,000 | 0.963 | 10,000 | 0.160 | 10,000 | 0.155 |
| 21/08/2024 | 0.137 | 17,391.010 | 10,000 | 2,890,000 | 0.963 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |