23461 巨生信证六十购Ａ (认购证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.136 | 35.640 | 37,260,000 | 90,000 | 0.130 | 18,730,000 | 0.138 | 18,530,000 | 0.138 |
| 23/12/2025 | 0.138 | 35.740 | 132,840,000 | 290,000 | 0.410 | 66,420,000 | 0.141 | 66,420,000 | 0.141 |
| 22/12/2025 | 0.141 | 36.060 | 97,500,000 | 290,000 | 0.410 | 48,730,000 | 0.140 | 48,770,000 | 0.140 |
| 19/12/2025 | 0.135 | 35.480 | 92,580,000 | 250,000 | 0.360 | 46,180,000 | 0.131 | 46,400,000 | 0.130 |
| 18/12/2025 | 0.129 | 34.580 | 61,210,000 | 30,000 | 0.040 | 30,590,000 | 0.130 | 30,620,000 | 0.130 |
| 17/12/2025 | 0.134 | 35.100 | 78,260,000 | 0 | 0.000 | 39,130,000 | 0.130 | 39,130,000 | 0.130 |
| 16/12/2025 | 0.131 | 34.720 | 55,420,000 | 0 | 0.000 | 27,710,000 | 0.133 | 27,710,000 | 0.133 |
| 15/12/2025 | 0.130 | 34.540 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.133 | 9,000,000 | 0.134 |
| 12/12/2025 | 0.136 | 35.100 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.136 | 4,830,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |