23457 舜光法兴四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 43.950 | 0 | 21,610,000 | 18.008 | ||||
| 16/09/2024 | 0.010 | 43.500 | 0 | 21,610,000 | 18.008 | ||||
| 13/09/2024 | 0.010 | 43.500 | 0 | 21,610,000 | 18.008 | ||||
| 12/09/2024 | 0.010 | 43.800 | 0 | 21,610,000 | 18.008 | ||||
| 11/09/2024 | 0.010 | 44.600 | 0 | 21,610,000 | 18.008 | ||||
| 10/09/2024 | 0.010 | 45.650 | 0 | 21,610,000 | 18.008 | ||||
| 09/09/2024 | 0.010 | 46.600 | 0 | 21,610,000 | 18.008 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 47.900 | 0 | 21,610,000 | 18.008 | ||||
| 04/09/2024 | 0.010 | 46.900 | 0 | 21,610,000 | 18.008 | ||||
| 03/09/2024 | 0.010 | 48.200 | 0 | 21,610,000 | 18.008 | ||||
| 02/09/2024 | 0.010 | 47.500 | 0 | 21,610,000 | 18.008 | ||||
| 30/08/2024 | 0.010 | 48.300 | 0 | 21,610,000 | 18.008 | ||||
| 29/08/2024 | 0.010 | 48.300 | 60,000 | 21,610,000 | 18.008 | ||||
| 28/08/2024 | 0.011 | 46.350 | 0 | 21,610,000 | 18.008 | ||||
| 27/08/2024 | 0.011 | 47.350 | 0 | 21,610,000 | 18.008 | ||||
| 26/08/2024 | 0.011 | 46.650 | 0 | 21,610,000 | 18.008 | ||||
| 23/08/2024 | 0.011 | 47.650 | 100,000 | 21,610,000 | 18.008 | ||||
| 22/08/2024 | 0.018 | 48.500 | 0 | 21,610,000 | 18.008 | ||||
| 21/08/2024 | 0.020 | 49.250 | 4,680,000 | 21,610,000 | 18.008 | 4,135,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |