23424 京东汇丰四乙购Ａ (认购证)
按盘价 
0.111 +0.035 (+46.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.076 | 104.300 | 21,187,500 | 18,197,500 | 22.750 | 3,885,000 | 0.077 | 9,510,000 | 0.073 |
| 16/09/2024 | 0.074 | 103.400 | 7,280,000 | 12,572,500 | 15.720 | 2,680,000 | 0.070 | 1,062,500 | 0.069 |
| 13/09/2024 | 0.081 | 104.300 | 41,302,500 | 14,190,000 | 17.740 | 22,660,000 | 0.087 | 13,115,000 | 0.086 |
| 12/09/2024 | 0.084 | 104.400 | 69,647,500 | 23,735,000 | 29.670 | 21,912,500 | 0.086 | 32,847,500 | 0.085 |
| 11/09/2024 | 0.070 | 101.900 | 109,522,500 | 12,800,000 | 16.000 | 49,690,000 | 0.068 | 50,657,500 | 0.068 |
| 10/09/2024 | 0.076 | 102.400 | 74,110,000 | 11,832,500 | 14.790 | 33,615,000 | 0.072 | 33,087,500 | 0.071 |
| 09/09/2024 | 0.070 | 101.200 | 61,765,000 | 12,360,000 | 15.450 | 30,750,000 | 0.069 | 28,405,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 104.300 | 11,662,500 | 14,705,000 | 18.380 | 2,897,500 | 0.086 | 6,207,500 | 0.090 |
| 04/09/2024 | 0.099 | 105.800 | 21,202,500 | 11,395,000 | 14.240 | 12,130,000 | 0.093 | 6,937,500 | 0.091 |
| 03/09/2024 | 0.094 | 104.900 | 16,797,500 | 16,587,500 | 20.730 | 4,452,500 | 0.095 | 8,812,500 | 0.095 |
| 02/09/2024 | 0.096 | 105.100 | 62,805,000 | 12,227,500 | 15.280 | 23,647,500 | 0.097 | 32,355,000 | 0.098 |
| 30/08/2024 | 0.116 | 107.200 | 52,185,000 | 3,520,000 | 4.400 | 20,270,000 | 0.104 | 15,210,000 | 0.102 |
| 29/08/2024 | 0.089 | 103.500 | 51,802,500 | 8,580,000 | 10.730 | 21,670,000 | 0.079 | 21,655,000 | 0.079 |
| 28/08/2024 | 0.089 | 103.500 | 61,930,000 | 8,595,000 | 10.740 | 26,480,000 | 0.088 | 27,355,000 | 0.087 |
| 27/08/2024 | 0.080 | 101.700 | 5,670,000 | 7,720,000 | 9.650 | 732,500 | 0.079 | 3,937,500 | 0.078 |
| 26/08/2024 | 0.102 | 105.600 | 46,555,000 | 4,515,000 | 5.640 | 19,430,000 | 0.105 | 18,505,000 | 0.104 |
| 23/08/2024 | 0.107 | 105.900 | 17,482,500 | 5,440,000 | 6.800 | 4,697,500 | 0.103 | 7,322,500 | 0.102 |
| 22/08/2024 | 0.109 | 106.000 | 38,430,000 | 2,815,000 | 3.520 | 16,752,500 | 0.101 | 16,077,500 | 0.099 |
| 21/08/2024 | 0.086 | 102.400 | 74,902,500 | 3,490,000 | 4.360 | 35,282,500 | 0.082 | 37,597,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |