23375 信义麦银五四购Ａ (认购证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 7.900 | 0 | 2,400,000 | 6.000 | ||||
| 06/03/2025 | 0.026 | 7.840 | 270,000 | 2,400,000 | 6.000 | 270,000 | 0.025 | ||
| 05/03/2025 | 0.018 | 7.510 | 100,000 | 2,670,000 | 6.675 | 100,000 | 0.018 | ||
| 04/03/2025 | 0.018 | 7.360 | 210,000 | 2,770,000 | 6.925 | 210,000 | 0.019 | ||
| 03/03/2025 | 0.020 | 7.510 | 200,000 | 2,980,000 | 7.450 | 100,000 | 0.020 | 100,000 | 0.020 |
| 28/02/2025 | 0.024 | 7.420 | 630,000 | 2,980,000 | 7.450 | 200,000 | 0.024 | 430,000 | 0.027 |
| 27/02/2025 | 0.037 | 7.820 | 1,200,000 | 2,750,000 | 6.875 | 1,200,000 | 0.034 | ||
| 26/02/2025 | 0.036 | 7.740 | 100,000 | 1,550,000 | 3.875 | 100,000 | 0.038 | ||
| 25/02/2025 | 0.029 | 7.580 | 980,000 | 1,650,000 | 4.125 | 480,000 | 0.028 | 500,000 | 0.027 |
| 24/02/2025 | 0.031 | 7.540 | 0 | 1,630,000 | 4.075 | ||||
| 21/02/2025 | 0.032 | 7.510 | 330,000 | 1,630,000 | 4.075 | 210,000 | 0.030 | 120,000 | 0.032 |
| 20/02/2025 | 0.032 | 7.440 | 400,000 | 1,720,000 | 4.300 | 200,000 | 0.034 | 200,000 | 0.034 |
| 19/02/2025 | 0.040 | 7.610 | 715,000 | 1,720,000 | 4.300 | 415,000 | 0.037 | 300,000 | 0.037 |
| 18/02/2025 | 0.038 | 7.520 | 2,150,000 | 1,835,000 | 4.588 | 985,000 | 0.040 | 1,165,000 | 0.041 |
| 17/02/2025 | 0.035 | 7.430 | 495,000 | 1,655,000 | 4.138 | 45,000 | 0.027 | 450,000 | 0.032 |
| 14/02/2025 | 0.033 | 7.290 | 600,000 | 1,250,000 | 3.125 | 180,000 | 0.033 | 420,000 | 0.033 |
| 13/02/2025 | 0.027 | 7.110 | 70,000 | 1,010,000 | 2.525 | 20,000 | 0.033 | 50,000 | 0.032 |
| 12/02/2025 | 0.036 | 7.320 | 3,015,000 | 980,000 | 2.450 | 2,800,000 | 0.033 | 215,000 | 0.036 |
| 11/02/2025 | 0.033 | 7.170 | 400,000 | 3,565,000 | 8.912 | 400,000 | 0.035 | ||
| 10/02/2025 | 0.043 | 7.440 | 410,000 | 3,165,000 | 7.912 | 410,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |