日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.500 | 21.150 | 0 | 1,010,000 | 1.260 | ||||
02/10/2024 | 0.500 | 22.200 | 10,000 | 1,010,000 | 1.260 | ||||
30/09/2024 | 0.370 | 20.850 | 980,000 | 1,010,000 | 1.260 | 60,000 | 0.273 | 580,000 | 0.271 |
27/09/2024 | 0.181 | 18.560 | 9,685,000 | 490,000 | 0.610 | 3,650,000 | 0.184 | 3,655,000 | 0.176 |
26/09/2024 | 0.120 | 17.780 | 1,240,000 | 485,000 | 0.610 | 690,000 | 0.096 | ||
25/09/2024 | 0.073 | 17.120 | 0 | 1,175,000 | 1.470 | ||||
24/09/2024 | 0.073 | 17.000 | 2,530,000 | 1,175,000 | 1.470 | 1,050,000 | 0.048 | 1,180,000 | 0.051 |
23/09/2024 | 0.041 | 16.260 | 600,000 | 1,045,000 | 1.310 | 300,000 | 0.042 | 300,000 | 0.043 |
20/09/2024 | 0.042 | 16.200 | 1,100,000 | 1,045,000 | 1.310 | 450,000 | 0.042 | 650,000 | 0.040 |
19/09/2024 | 0.038 | 16.060 | 11,780,000 | 845,000 | 1.060 | 5,670,000 | 0.038 | 6,080,000 | 0.037 |
17/09/2024 | 0.034 | 15.820 | 2,700,000 | 435,000 | 0.540 | 1,350,000 | 0.033 | 1,350,000 | 0.033 |
16/09/2024 | 0.027 | 15.600 | 300,000 | 435,000 | 0.540 | 150,000 | 0.024 | 150,000 | 0.023 |
13/09/2024 | 0.029 | 15.600 | 2,410,000 | 435,000 | 0.540 | 1,200,000 | 0.032 | 1,210,000 | 0.032 |
12/09/2024 | 0.029 | 15.500 | 1,500,000 | 425,000 | 0.530 | 750,000 | 0.029 | 750,000 | 0.029 |
11/09/2024 | 0.028 | 15.380 | 10,020,000 | 425,000 | 0.530 | 5,510,000 | 0.029 | 4,510,000 | 0.028 |
10/09/2024 | 0.040 | 15.600 | 5,105,000 | 1,425,000 | 1.780 | 2,100,000 | 0.038 | 2,950,000 | 0.038 |
09/09/2024 | 0.044 | 15.960 | 9,110,000 | 575,000 | 0.720 | 4,400,000 | 0.041 | 4,710,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 16.040 | 3,900,000 | 265,000 | 0.330 | 1,950,000 | 0.059 | 1,950,000 | 0.059 |
04/09/2024 | 0.062 | 16.120 | 3,900,000 | 265,000 | 0.330 | 1,950,000 | 0.058 | 1,950,000 | 0.058 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |