23352 中投麦银五乙购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 10.100 | 5,000 | 2,165,000 | 5.412 | 5,000 | 0.550 | ||
| 06/03/2025 | 0.570 | 10.380 | 0 | 2,170,000 | 5.425 | ||||
| 05/03/2025 | 0.560 | 10.000 | 0 | 2,170,000 | 5.425 | ||||
| 04/03/2025 | 0.560 | 9.870 | 0 | 2,170,000 | 5.425 | ||||
| 03/03/2025 | 0.560 | 9.870 | 0 | 2,170,000 | 5.425 | ||||
| 28/02/2025 | 0.560 | 9.790 | 300,000 | 2,170,000 | 5.425 | 300,000 | 0.560 | ||
| 27/02/2025 | 0.560 | 10.300 | 17,500 | 2,470,000 | 6.175 | 15,000 | 0.540 | ||
| 26/02/2025 | 0.690 | 10.580 | 347,500 | 2,485,000 | 6.212 | 315,000 | 0.710 | ||
| 25/02/2025 | 0.520 | 9.650 | 272,500 | 2,170,000 | 5.425 | 222,500 | 0.510 | ||
| 24/02/2025 | 0.650 | 10.160 | 0 | 2,392,500 | 5.981 | ||||
| 21/02/2025 | 0.680 | 10.400 | 250,000 | 2,392,500 | 5.981 | 250,000 | 0.680 | ||
| 20/02/2025 | 0.550 | 9.820 | 0 | 2,142,500 | 5.356 | ||||
| 19/02/2025 | 0.620 | 10.040 | 0 | 2,142,500 | 5.356 | ||||
| 18/02/2025 | 0.620 | 9.940 | 0 | 2,142,500 | 5.356 | ||||
| 17/02/2025 | 0.630 | 10.140 | 15,000 | 2,142,500 | 5.356 | 12,500 | 0.646 | ||
| 14/02/2025 | 0.560 | 9.920 | 0 | 2,130,000 | 5.325 | ||||
| 13/02/2025 | 0.560 | 9.730 | 0 | 2,130,000 | 5.325 | ||||
| 12/02/2025 | 0.560 | 10.180 | 0 | 2,130,000 | 5.325 | ||||
| 11/02/2025 | 0.550 | 9.800 | 0 | 2,130,000 | 5.325 | ||||
| 10/02/2025 | 0.550 | 10.040 | 0 | 2,130,000 | 5.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |