23336 华虹瑞银四十购Ａ (认购证)
按盘价 
0.880 +0.630 (+252.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.250 | 21.600 | 200,000 | 100,000 | 0.170 | 200,000 | 0.187 | ||
| 02/10/2024 | 0.355 | 22.700 | 230,000 | 300,000 | 0.500 | 20,000 | 0.315 | 210,000 | 0.320 |
| 30/09/2024 | 0.205 | 20.900 | 4,450,000 | 110,000 | 0.180 | 4,150,000 | 0.125 | ||
| 27/09/2024 | 0.078 | 19.020 | 6,750,000 | 4,260,000 | 7.100 | 1,330,000 | 0.092 | 5,420,000 | 0.080 |
| 26/09/2024 | 0.049 | 18.100 | 370,000 | 170,000 | 0.280 | 180,000 | 0.038 | 190,000 | 0.035 |
| 25/09/2024 | 0.027 | 17.180 | 740,000 | 160,000 | 0.270 | 370,000 | 0.039 | 90,000 | 0.027 |
| 24/09/2024 | 0.025 | 17.020 | 60,000 | 440,000 | 0.730 | 60,000 | 0.023 | ||
| 23/09/2024 | 0.014 | 16.080 | 0 | 500,000 | 0.830 | ||||
| 20/09/2024 | 0.017 | 16.300 | 0 | 500,000 | 0.830 | ||||
| 19/09/2024 | 0.015 | 16.060 | 30,000 | 500,000 | 0.830 | 30,000 | 0.014 | ||
| 17/09/2024 | 0.011 | 15.440 | 30,000 | 530,000 | 0.880 | 30,000 | 0.011 | ||
| 16/09/2024 | 0.013 | 15.340 | 0 | 500,000 | 0.830 | ||||
| 13/09/2024 | 0.013 | 15.360 | 0 | 500,000 | 0.830 | ||||
| 12/09/2024 | 0.014 | 15.440 | 100,000 | 500,000 | 0.830 | 100,000 | 0.013 | ||
| 11/09/2024 | 0.014 | 15.220 | 0 | 600,000 | 1.000 | ||||
| 10/09/2024 | 0.015 | 15.260 | 60,000 | 600,000 | 1.000 | 60,000 | 0.017 | ||
| 09/09/2024 | 0.022 | 15.680 | 0 | 540,000 | 0.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 16.140 | 870,000 | 540,000 | 0.900 | 420,000 | 0.034 | 450,000 | 0.033 |
| 04/09/2024 | 0.037 | 16.240 | 2,640,000 | 510,000 | 0.850 | 1,320,000 | 0.039 | 1,260,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |