23333 小鹏瑞银四乙购Ａ (认购证)
按盘价 
0.335 -0.050 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.385 | 59.550 | 70,000 | 3,360,000 | 4.200 | 65,000 | 0.345 | ||
| 08/11/2024 | 0.355 | 57.350 | 10,000 | 3,425,000 | 4.280 | 5,000 | 0.385 | ||
| 07/11/2024 | 0.224 | 50.000 | 0 | 3,420,000 | 4.280 | ||||
| 06/11/2024 | 0.220 | 49.400 | 70,000 | 3,420,000 | 4.280 | ||||
| 05/11/2024 | 0.216 | 49.700 | 0 | 3,420,000 | 4.280 | ||||
| 04/11/2024 | 0.192 | 47.700 | 240,000 | 3,420,000 | 4.280 | 100,000 | 0.180 | ||
| 01/11/2024 | 0.149 | 44.300 | 0 | 3,320,000 | 4.150 | ||||
| 31/10/2024 | 0.157 | 45.150 | 1,000,000 | 3,320,000 | 4.150 | 1,000,000 | 0.156 | ||
| 30/10/2024 | 0.148 | 44.150 | 1,030,000 | 4,320,000 | 5.400 | 30,000 | 0.165 | 1,000,000 | 0.168 |
| 29/10/2024 | 0.168 | 45.950 | 0 | 3,350,000 | 4.190 | ||||
| 28/10/2024 | 0.157 | 44.800 | 135,000 | 3,350,000 | 4.190 | 100,000 | 0.149 | 35,000 | 0.162 |
| 25/10/2024 | 0.117 | 41.800 | 100,000 | 3,415,000 | 4.270 | 100,000 | 0.117 | ||
| 24/10/2024 | 0.132 | 42.600 | 0 | 3,315,000 | 4.140 | ||||
| 23/10/2024 | 0.147 | 44.150 | 0 | 3,315,000 | 4.140 | ||||
| 22/10/2024 | 0.124 | 42.350 | 0 | 3,315,000 | 4.140 | ||||
| 21/10/2024 | 0.120 | 41.200 | 0 | 3,315,000 | 4.140 | ||||
| 18/10/2024 | 0.131 | 42.450 | 0 | 3,315,000 | 4.140 | ||||
| 17/10/2024 | 0.131 | 41.850 | 0 | 3,315,000 | 4.140 | ||||
| 16/10/2024 | 0.148 | 43.050 | 500,000 | 3,315,000 | 4.140 | 500,000 | 0.144 | ||
| 15/10/2024 | 0.161 | 44.500 | 100,000 | 3,815,000 | 4.770 | 100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |