23325 港交摩通四甲购Ｂ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 238.200 | 72,540,000 | 47,420,000 | 23.710 | 31,710,000 | 0.062 | 19,240,000 | 0.059 |
| 17/09/2024 | 0.033 | 225.200 | 20,920,000 | 59,890,000 | 29.945 | 12,380,000 | 0.033 | 1,410,000 | 0.031 |
| 16/09/2024 | 0.027 | 221.200 | 23,090,000 | 70,860,000 | 35.430 | 3,560,000 | 0.026 | 13,050,000 | 0.024 |
| 13/09/2024 | 0.032 | 224.000 | 29,210,000 | 61,370,000 | 30.685 | 13,590,000 | 0.033 | 8,470,000 | 0.034 |
| 12/09/2024 | 0.027 | 221.000 | 19,670,000 | 66,490,000 | 33.245 | 8,540,000 | 0.029 | 5,510,000 | 0.029 |
| 11/09/2024 | 0.027 | 220.800 | 23,260,000 | 69,520,000 | 34.760 | 4,560,000 | 0.027 | 10,220,000 | 0.027 |
| 10/09/2024 | 0.032 | 223.400 | 37,300,000 | 63,860,000 | 31.930 | 11,330,000 | 0.032 | 21,330,000 | 0.033 |
| 09/09/2024 | 0.038 | 226.600 | 221,450,000 | 53,860,000 | 26.930 | 104,950,000 | 0.036 | 113,450,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 230.000 | 315,360,000 | 45,360,000 | 22.680 | 149,500,000 | 0.047 | 152,620,000 | 0.047 |
| 04/09/2024 | 0.049 | 229.800 | 412,560,000 | 42,240,000 | 21.120 | 197,300,000 | 0.048 | 197,650,000 | 0.048 |
| 03/09/2024 | 0.057 | 232.800 | 224,210,000 | 41,890,000 | 20.945 | 99,490,000 | 0.057 | 110,220,000 | 0.058 |
| 02/09/2024 | 0.060 | 232.440 | 12,040,000 | 31,160,000 | 15.580 | 2,070,000 | 0.060 | 5,280,000 | 0.060 |
| 30/08/2024 | 0.077 | 236.040 | 282,830,000 | 27,950,000 | 13.975 | 125,900,000 | 0.065 | 122,030,000 | 0.065 |
| 29/08/2024 | 0.060 | 232.040 | 286,420,000 | 31,820,000 | 15.910 | 139,770,000 | 0.051 | 137,570,000 | 0.050 |
| 28/08/2024 | 0.048 | 228.040 | 253,190,000 | 34,020,000 | 17.010 | 121,850,000 | 0.056 | 123,660,000 | 0.056 |
| 27/08/2024 | 0.057 | 231.240 | 270,750,000 | 32,210,000 | 16.105 | 136,330,000 | 0.052 | 129,500,000 | 0.052 |
| 26/08/2024 | 0.058 | 230.640 | 27,490,000 | 39,040,000 | 19.520 | 3,210,000 | 0.062 | 16,920,000 | 0.059 |
| 23/08/2024 | 0.049 | 227.240 | 441,360,000 | 25,330,000 | 12.665 | 216,920,000 | 0.046 | 221,230,000 | 0.046 |
| 22/08/2024 | 0.051 | 227.440 | 461,030,000 | 21,020,000 | 10.510 | 221,700,000 | 0.046 | 221,700,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |