23304 快手摩利五九购Ａ (认购证)
按盘价 
0.355 -0.010 (-2.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 63.700 | 1,600,000 | 13,325,000 | 16.656 | 390,000 | 0.376 | ||
| 06/03/2025 | 0.325 | 60.800 | 5,330,000 | 13,715,000 | 17.144 | 185,000 | 0.294 | ||
| 05/03/2025 | 0.200 | 52.550 | 1,350,000 | 13,900,000 | 17.375 | 695,000 | 0.192 | ||
| 04/03/2025 | 0.180 | 50.600 | 600,000 | 14,595,000 | 18.244 | 355,000 | 0.172 | ||
| 03/03/2025 | 0.184 | 50.750 | 940,000 | 14,240,000 | 17.800 | 270,000 | 0.192 | ||
| 28/02/2025 | 0.180 | 50.600 | 1,560,000 | 13,970,000 | 17.462 | 1,405,000 | 0.198 | ||
| 27/02/2025 | 0.223 | 53.600 | 2,050,000 | 12,565,000 | 15.706 | 570,000 | 0.236 | 820,000 | 0.222 |
| 26/02/2025 | 0.247 | 55.450 | 1,770,000 | 12,315,000 | 15.394 | 390,000 | 0.234 | 170,000 | 0.250 |
| 25/02/2025 | 0.216 | 53.350 | 670,000 | 12,535,000 | 15.669 | 15,000 | 0.213 | ||
| 24/02/2025 | 0.245 | 55.150 | 1,215,000 | 12,550,000 | 15.687 | 190,000 | 0.248 | ||
| 21/02/2025 | 0.285 | 58.400 | 1,890,000 | 12,740,000 | 15.925 | 230,000 | 0.231 | ||
| 20/02/2025 | 0.228 | 54.400 | 3,300,000 | 12,510,000 | 15.638 | 2,050,000 | 0.247 | 340,000 | 0.235 |
| 19/02/2025 | 0.290 | 58.900 | 680,000 | 14,220,000 | 17.775 | ||||
| 18/02/2025 | 0.280 | 58.750 | 4,550,000 | 14,220,000 | 17.775 | 955,000 | 0.243 | ||
| 17/02/2025 | 0.219 | 53.600 | 4,110,000 | 15,175,000 | 18.969 | 440,000 | 0.246 | 295,000 | 0.212 |
| 14/02/2025 | 0.222 | 53.500 | 7,470,000 | 15,320,000 | 19.150 | 2,945,000 | 0.197 | 420,000 | 0.206 |
| 13/02/2025 | 0.168 | 49.700 | 43,470,000 | 17,845,000 | 22.306 | 15,265,000 | 0.193 | 8,535,000 | 0.185 |
| 12/02/2025 | 0.136 | 46.750 | 10,100,000 | 24,575,000 | 30.719 | 3,125,000 | 0.135 | 1,900,000 | 0.133 |
| 11/02/2025 | 0.126 | 45.800 | 32,380,000 | 25,800,000 | 32.250 | 9,310,000 | 0.134 | 11,365,000 | 0.133 |
| 10/02/2025 | 0.146 | 47.650 | 32,620,000 | 23,745,000 | 29.681 | 9,620,000 | 0.146 | 6,340,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |