23303 华虹摩利四十购Ａ (认购证)
按盘价 
0.880 +0.570 (+183.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.310 | 21.600 | 0 | 420,000 | 0.618 | ||||
| 02/10/2024 | 0.390 | 22.700 | 10,000 | 420,000 | 0.618 | 10,000 | 0.270 | ||
| 30/09/2024 | 0.247 | 20.900 | 800,000 | 430,000 | 0.632 | 560,000 | 0.226 | 240,000 | 0.195 |
| 27/09/2024 | 0.120 | 19.020 | 50,000 | 750,000 | 1.103 | 40,000 | 0.104 | 10,000 | 0.120 |
| 26/09/2024 | 0.071 | 18.100 | 230,000 | 780,000 | 1.147 | 20,000 | 0.070 | 210,000 | 0.072 |
| 25/09/2024 | 0.037 | 17.180 | 120,000 | 590,000 | 0.868 | 60,000 | 0.053 | 60,000 | 0.056 |
| 24/09/2024 | 0.033 | 17.020 | 270,000 | 590,000 | 0.868 | 270,000 | 0.027 | ||
| 23/09/2024 | 0.020 | 16.080 | 2,200,000 | 860,000 | 1.265 | 1,030,000 | 0.031 | 1,160,000 | 0.028 |
| 20/09/2024 | 0.025 | 16.300 | 500,000 | 730,000 | 1.074 | 500,000 | 0.024 | ||
| 19/09/2024 | 0.023 | 16.060 | 1,080,000 | 1,230,000 | 1.809 | 1,080,000 | 0.024 | ||
| 17/09/2024 | 0.016 | 15.440 | 0 | 150,000 | 0.221 | ||||
| 16/09/2024 | 0.016 | 15.340 | 0 | 150,000 | 0.221 | ||||
| 13/09/2024 | 0.018 | 15.360 | 0 | 150,000 | 0.221 | ||||
| 12/09/2024 | 0.020 | 15.440 | 0 | 150,000 | 0.221 | ||||
| 11/09/2024 | 0.021 | 15.220 | 0 | 150,000 | 0.221 | ||||
| 10/09/2024 | 0.022 | 15.260 | 0 | 150,000 | 0.221 | ||||
| 09/09/2024 | 0.032 | 15.680 | 0 | 150,000 | 0.221 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 16.140 | 30,000 | 150,000 | 0.221 | 30,000 | 0.044 | ||
| 04/09/2024 | 0.050 | 16.240 | 10,000 | 180,000 | 0.265 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |