23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.400 -0.055 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 90.000 | 0 | 55,000 | 0.081 | ||||
| 06/03/2025 | 0.500 | 93.050 | 85,000 | 55,000 | 0.081 | 60,000 | 0.492 | 20,000 | 0.500 |
| 05/03/2025 | 0.425 | 89.150 | 25,000 | 95,000 | 0.140 | 25,000 | 0.420 | ||
| 04/03/2025 | 0.380 | 86.350 | 30,000 | 120,000 | 0.176 | 25,000 | 0.305 | 5,000 | 0.375 |
| 03/03/2025 | 0.360 | 84.650 | 25,000 | 140,000 | 0.206 | 25,000 | 0.390 | ||
| 28/02/2025 | 0.395 | 86.650 | 0 | 115,000 | 0.169 | ||||
| 27/02/2025 | 0.520 | 93.900 | 10,000 | 115,000 | 0.169 | 10,000 | 0.520 | ||
| 26/02/2025 | 0.460 | 91.200 | 50,000 | 125,000 | 0.184 | 50,000 | 0.450 | ||
| 25/02/2025 | 0.450 | 90.550 | 0 | 175,000 | 0.257 | ||||
| 24/02/2025 | 0.440 | 89.000 | 0 | 175,000 | 0.257 | ||||
| 21/02/2025 | 0.475 | 91.550 | 170,000 | 175,000 | 0.257 | 85,000 | 0.464 | 85,000 | 0.464 |
| 20/02/2025 | 0.450 | 90.300 | 50,000 | 175,000 | 0.257 | 25,000 | 0.452 | 25,000 | 0.495 |
| 19/02/2025 | 0.460 | 90.750 | 10,000 | 175,000 | 0.257 | 10,000 | 0.450 | ||
| 18/02/2025 | 0.395 | 86.100 | 50,000 | 185,000 | 0.272 | 50,000 | 0.395 | ||
| 17/02/2025 | 0.380 | 84.450 | 0 | 235,000 | 0.346 | ||||
| 14/02/2025 | 0.435 | 87.550 | 0 | 235,000 | 0.346 | ||||
| 13/02/2025 | 0.435 | 87.350 | 490,000 | 235,000 | 0.346 | 390,000 | 0.441 | 100,000 | 0.500 |
| 12/02/2025 | 0.455 | 88.600 | 500,000 | 525,000 | 0.772 | 500,000 | 0.450 | ||
| 11/02/2025 | 0.410 | 85.000 | 1,095,000 | 1,025,000 | 1.507 | 1,020,000 | 0.432 | 75,000 | 0.436 |
| 10/02/2025 | 0.365 | 82.500 | 340,000 | 1,970,000 | 2.897 | 340,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |