日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.265 | 21.150 | 2,870,000 | 5,215,000 | 7.450 | 1,490,000 | 0.306 | 470,000 | 0.295 |
02/10/2024 | 0.340 | 22.200 | 4,980,000 | 6,235,000 | 8.910 | 2,245,000 | 0.312 | 1,365,000 | 0.296 |
30/09/2024 | 0.208 | 20.850 | 3,710,000 | 7,115,000 | 10.160 | 1,890,000 | 0.163 | 515,000 | 0.202 |
27/09/2024 | 0.092 | 18.560 | 1,755,000 | 8,490,000 | 12.130 | 770,000 | 0.092 | 280,000 | 0.083 |
26/09/2024 | 0.067 | 17.780 | 11,455,000 | 8,980,000 | 12.830 | 3,145,000 | 0.055 | 6,490,000 | 0.054 |
25/09/2024 | 0.040 | 17.120 | 3,910,000 | 5,635,000 | 8.050 | 2,240,000 | 0.049 | 1,605,000 | 0.048 |
24/09/2024 | 0.041 | 17.000 | 2,085,000 | 6,270,000 | 8.960 | 805,000 | 0.038 | 1,030,000 | 0.040 |
23/09/2024 | 0.027 | 16.260 | 205,000 | 6,045,000 | 8.640 | 155,000 | 0.029 | 50,000 | 0.028 |
20/09/2024 | 0.026 | 16.200 | 90,000 | 6,150,000 | 8.790 | 90,000 | 0.026 | ||
19/09/2024 | 0.025 | 16.060 | 510,000 | 6,060,000 | 8.660 | 510,000 | 0.025 | ||
17/09/2024 | 0.021 | 15.820 | 100,000 | 6,570,000 | 9.390 | 100,000 | 0.021 | ||
16/09/2024 | 0.017 | 15.600 | 50,000 | 6,670,000 | 9.530 | 50,000 | 0.015 | ||
13/09/2024 | 0.018 | 15.600 | 20,000 | 6,720,000 | 9.600 | 5,000 | 0.018 | 15,000 | 0.018 |
12/09/2024 | 0.018 | 15.500 | 0 | 6,710,000 | 9.590 | ||||
11/09/2024 | 0.018 | 15.380 | 0 | 6,710,000 | 9.590 | ||||
10/09/2024 | 0.021 | 15.600 | 220,000 | 6,710,000 | 9.590 | 20,000 | 0.020 | 200,000 | 0.021 |
09/09/2024 | 0.022 | 15.960 | 1,800,000 | 6,530,000 | 9.330 | 1,000,000 | 0.021 | 800,000 | 0.021 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 16.040 | 20,000,000 | 6,730,000 | 9.610 | 14,000,000 | 0.030 | 6,000,000 | 0.032 |
04/09/2024 | 0.033 | 16.120 | 18,640,000 | 14,730,000 | 21.040 | 8,840,000 | 0.030 | 9,660,000 | 0.033 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |