23286 港交麦银六一购Ａ (认购证)
按盘价 
0.720 -0.070 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 359.800 | 370,000 | 2,100,000 | 5.250 | 135,000 | 0.807 | 225,000 | 0.827 |
| 06/03/2025 | 0.860 | 365.600 | 210,000 | 2,010,000 | 5.025 | 155,000 | 0.834 | 55,000 | 0.826 |
| 05/03/2025 | 0.670 | 347.600 | 0 | 2,110,000 | 5.275 | ||||
| 04/03/2025 | 0.590 | 337.400 | 50,000 | 2,110,000 | 5.275 | 20,000 | 0.570 | 30,000 | 0.600 |
| 03/03/2025 | 0.650 | 339.800 | 120,000 | 2,100,000 | 5.250 | 120,000 | 0.658 | ||
| 28/02/2025 | 0.780 | 350.000 | 85,000 | 1,980,000 | 4.950 | 15,000 | 0.810 | 70,000 | 0.844 |
| 27/02/2025 | 0.970 | 365.000 | 1,185,000 | 1,925,000 | 4.812 | 590,000 | 0.959 | 555,000 | 0.957 |
| 26/02/2025 | 0.950 | 361.200 | 1,695,000 | 1,960,000 | 4.900 | 950,000 | 0.918 | 745,000 | 0.917 |
| 25/02/2025 | 0.800 | 343.800 | 740,000 | 2,165,000 | 5.412 | 350,000 | 0.791 | 390,000 | 0.781 |
| 24/02/2025 | 0.800 | 345.600 | 1,145,000 | 2,125,000 | 5.312 | 525,000 | 0.821 | 620,000 | 0.818 |
| 21/02/2025 | 0.860 | 350.800 | 860,000 | 2,030,000 | 5.075 | 400,000 | 0.798 | 460,000 | 0.793 |
| 20/02/2025 | 0.630 | 327.600 | 360,000 | 1,970,000 | 4.925 | 150,000 | 0.642 | 210,000 | 0.639 |
| 19/02/2025 | 0.720 | 338.600 | 400,000 | 1,910,000 | 4.775 | 200,000 | 0.740 | 200,000 | 0.738 |
| 18/02/2025 | 0.750 | 341.400 | 810,000 | 1,910,000 | 4.775 | 400,000 | 0.771 | 410,000 | 0.766 |
| 17/02/2025 | 0.780 | 340.800 | 1,575,000 | 1,900,000 | 4.750 | 685,000 | 0.759 | 890,000 | 0.757 |
| 14/02/2025 | 0.750 | 339.800 | 1,840,000 | 1,695,000 | 4.238 | 900,000 | 0.720 | 940,000 | 0.714 |
| 13/02/2025 | 0.610 | 325.800 | 4,230,000 | 1,655,000 | 4.138 | 2,040,000 | 0.717 | 2,190,000 | 0.717 |
| 12/02/2025 | 0.730 | 335.800 | 1,015,000 | 1,505,000 | 3.762 | 545,000 | 0.671 | 470,000 | 0.656 |
| 11/02/2025 | 0.600 | 318.000 | 2,010,000 | 1,580,000 | 3.950 | 1,030,000 | 0.624 | 980,000 | 0.625 |
| 10/02/2025 | 0.620 | 320.400 | 2,310,000 | 1,630,000 | 4.075 | 1,130,000 | 0.620 | 1,180,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |