23271 东甄摩通五乙购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 14.000 | 0 | 1,000,000 | 1.667 | ||||
| 06/03/2025 | 0.062 | 14.180 | 525,000 | 1,000,000 | 1.667 | 400,000 | 0.062 | 125,000 | 0.061 |
| 05/03/2025 | 0.063 | 14.200 | 1,550,000 | 1,275,000 | 2.125 | 900,000 | 0.062 | 650,000 | 0.065 |
| 04/03/2025 | 0.063 | 14.140 | 1,075,000 | 1,525,000 | 2.542 | 525,000 | 0.061 | 550,000 | 0.063 |
| 03/03/2025 | 0.064 | 14.080 | 625,000 | 1,500,000 | 2.500 | 625,000 | 0.059 | ||
| 28/02/2025 | 0.054 | 12.960 | 950,000 | 875,000 | 1.458 | 550,000 | 0.059 | 350,000 | 0.060 |
| 27/02/2025 | 0.063 | 14.000 | 3,950,000 | 1,075,000 | 1.792 | 1,550,000 | 0.063 | 2,250,000 | 0.064 |
| 26/02/2025 | 0.058 | 13.560 | 100,000 | 375,000 | 0.625 | 100,000 | 0.058 | ||
| 25/02/2025 | 0.051 | 12.520 | 0 | 275,000 | 0.458 | ||||
| 24/02/2025 | 0.053 | 12.880 | 350,000 | 275,000 | 0.458 | 175,000 | 0.047 | 175,000 | 0.048 |
| 21/02/2025 | 0.051 | 12.620 | 175,000 | 275,000 | 0.458 | 175,000 | 0.051 | ||
| 20/02/2025 | 0.056 | 13.000 | 175,000 | 450,000 | 0.750 | 175,000 | 0.059 | ||
| 19/02/2025 | 0.060 | 13.500 | 50,000 | 275,000 | 0.458 | 50,000 | 0.060 | ||
| 18/02/2025 | 0.060 | 13.620 | 200,000 | 225,000 | 0.375 | 100,000 | 0.060 | 100,000 | 0.061 |
| 17/02/2025 | 0.063 | 13.760 | 0 | 225,000 | 0.375 | ||||
| 14/02/2025 | 0.066 | 14.100 | 50,000 | 225,000 | 0.375 | 25,000 | 0.065 | 25,000 | 0.065 |
| 13/02/2025 | 0.064 | 13.820 | 0 | 225,000 | 0.375 | ||||
| 12/02/2025 | 0.064 | 13.880 | 100,000 | 225,000 | 0.375 | 100,000 | 0.063 | ||
| 11/02/2025 | 0.065 | 13.800 | 1,175,000 | 325,000 | 0.542 | 800,000 | 0.063 | 150,000 | 0.066 |
| 10/02/2025 | 0.063 | 13.680 | 200,000 | 975,000 | 1.625 | 100,000 | 0.063 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |