23248 快手摩通五九购Ａ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 63.700 | 270,000 | 2,925,000 | 4.179 | 250,000 | 0.374 | 15,000 | 0.350 |
| 06/03/2025 | 0.335 | 60.800 | 595,000 | 3,160,000 | 4.514 | 540,000 | 0.301 | 45,000 | 0.279 |
| 05/03/2025 | 0.208 | 52.550 | 3,000,000 | 3,655,000 | 5.221 | 1,550,000 | 0.190 | 1,430,000 | 0.188 |
| 04/03/2025 | 0.187 | 50.600 | 3,900,000 | 3,775,000 | 5.393 | 1,945,000 | 0.183 | 1,955,000 | 0.182 |
| 03/03/2025 | 0.192 | 50.750 | 5,200,000 | 3,765,000 | 5.379 | 2,510,000 | 0.202 | 2,690,000 | 0.202 |
| 28/02/2025 | 0.190 | 50.600 | 6,400,000 | 3,585,000 | 5.121 | 3,225,000 | 0.207 | 3,175,000 | 0.208 |
| 27/02/2025 | 0.229 | 53.600 | 23,740,000 | 3,635,000 | 5.193 | 10,895,000 | 0.231 | 12,635,000 | 0.234 |
| 26/02/2025 | 0.260 | 55.450 | 7,400,000 | 1,895,000 | 2.707 | 3,540,000 | 0.249 | 3,830,000 | 0.248 |
| 25/02/2025 | 0.224 | 53.350 | 8,520,000 | 1,605,000 | 2.293 | 4,120,000 | 0.232 | 4,390,000 | 0.232 |
| 24/02/2025 | 0.255 | 55.150 | 565,000 | 1,335,000 | 1.907 | 200,000 | 0.256 | 365,000 | 0.257 |
| 21/02/2025 | 0.290 | 58.400 | 5,945,000 | 1,170,000 | 1.671 | 3,180,000 | 0.248 | 2,700,000 | 0.239 |
| 20/02/2025 | 0.234 | 54.400 | 8,690,000 | 1,650,000 | 2.357 | 5,330,000 | 0.243 | 3,360,000 | 0.242 |
| 19/02/2025 | 0.305 | 58.900 | 1,020,000 | 3,620,000 | 5.171 | 995,000 | 0.302 | 25,000 | 0.305 |
| 18/02/2025 | 0.305 | 58.750 | 6,275,000 | 4,590,000 | 6.557 | 2,190,000 | 0.245 | 4,085,000 | 0.243 |
| 17/02/2025 | 0.228 | 53.600 | 9,890,000 | 2,695,000 | 3.850 | 5,035,000 | 0.233 | 4,795,000 | 0.231 |
| 14/02/2025 | 0.230 | 53.500 | 2,700,000 | 2,935,000 | 4.193 | 1,425,000 | 0.207 | 1,155,000 | 0.206 |
| 13/02/2025 | 0.179 | 49.700 | 13,655,000 | 3,205,000 | 4.579 | 6,880,000 | 0.204 | 6,550,000 | 0.208 |
| 12/02/2025 | 0.143 | 46.750 | 545,000 | 3,535,000 | 5.050 | 320,000 | 0.141 | 225,000 | 0.140 |
| 11/02/2025 | 0.133 | 45.800 | 735,000 | 3,630,000 | 5.186 | 160,000 | 0.144 | 575,000 | 0.143 |
| 10/02/2025 | 0.154 | 47.650 | 780,000 | 3,215,000 | 4.593 | 350,000 | 0.155 | 220,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |