23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 90.000 | 0 | 280,000 | 0.400 | ||||
| 06/03/2025 | 0.520 | 93.050 | 60,000 | 280,000 | 0.400 | 60,000 | 0.523 | ||
| 05/03/2025 | 0.450 | 89.150 | 0 | 340,000 | 0.486 | ||||
| 04/03/2025 | 0.415 | 86.350 | 50,000 | 340,000 | 0.486 | 25,000 | 0.415 | 25,000 | 0.380 |
| 03/03/2025 | 0.375 | 84.650 | 95,000 | 340,000 | 0.486 | 25,000 | 0.375 | 70,000 | 0.382 |
| 28/02/2025 | 0.415 | 86.650 | 65,000 | 295,000 | 0.421 | 5,000 | 0.415 | 60,000 | 0.433 |
| 27/02/2025 | 0.530 | 93.900 | 0 | 240,000 | 0.343 | ||||
| 26/02/2025 | 0.485 | 91.200 | 360,000 | 240,000 | 0.343 | 360,000 | 0.484 | ||
| 25/02/2025 | 0.485 | 90.550 | 30,000 | 600,000 | 0.857 | 30,000 | 0.527 | ||
| 24/02/2025 | 0.455 | 89.000 | 140,000 | 570,000 | 0.814 | 100,000 | 0.455 | 40,000 | 0.450 |
| 21/02/2025 | 0.500 | 91.550 | 50,000 | 630,000 | 0.900 | 50,000 | 0.500 | ||
| 20/02/2025 | 0.485 | 90.300 | 55,000 | 580,000 | 0.829 | 55,000 | 0.494 | ||
| 19/02/2025 | 0.485 | 90.750 | 385,000 | 635,000 | 0.907 | 5,000 | 0.475 | 380,000 | 0.481 |
| 18/02/2025 | 0.415 | 86.100 | 50,000 | 260,000 | 0.371 | 50,000 | 0.405 | ||
| 17/02/2025 | 0.385 | 84.450 | 55,000 | 310,000 | 0.443 | 45,000 | 0.380 | 10,000 | 0.395 |
| 14/02/2025 | 0.440 | 87.550 | 10,000 | 345,000 | 0.493 | 10,000 | 0.440 | ||
| 13/02/2025 | 0.440 | 87.350 | 90,000 | 335,000 | 0.479 | 70,000 | 0.458 | 20,000 | 0.440 |
| 12/02/2025 | 0.460 | 88.600 | 1,205,000 | 385,000 | 0.550 | 1,095,000 | 0.442 | 20,000 | 0.440 |
| 11/02/2025 | 0.405 | 85.000 | 200,000 | 1,460,000 | 2.086 | 145,000 | 0.435 | ||
| 10/02/2025 | 0.365 | 82.500 | 815,000 | 1,605,000 | 2.293 | 810,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |