23221 舜光法兴五六购Ａ (认购证)
按盘价 
0.154 -0.021 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.175 | 58.650 | 2,800,000 | 865,000 | 1.236 | 1,715,000 | 0.162 | 935,000 | 0.160 |
| 08/11/2024 | 0.162 | 56.150 | 340,000 | 1,645,000 | 2.350 | 130,000 | 0.160 | 210,000 | 0.162 |
| 07/11/2024 | 0.138 | 54.000 | 1,505,000 | 1,565,000 | 2.236 | 570,000 | 0.131 | 935,000 | 0.132 |
| 06/11/2024 | 0.137 | 53.700 | 3,710,000 | 1,200,000 | 1.714 | 1,770,000 | 0.145 | 1,910,000 | 0.146 |
| 05/11/2024 | 0.159 | 56.250 | 2,130,000 | 1,060,000 | 1.514 | 1,790,000 | 0.128 | 75,000 | 0.131 |
| 04/11/2024 | 0.106 | 49.200 | 520,000 | 2,775,000 | 3.964 | 520,000 | 0.106 | ||
| 01/11/2024 | 0.101 | 48.800 | 3,215,000 | 3,295,000 | 4.707 | 2,025,000 | 0.102 | 1,060,000 | 0.104 |
| 31/10/2024 | 0.120 | 50.650 | 4,315,000 | 4,260,000 | 6.086 | 1,850,000 | 0.126 | 2,395,000 | 0.121 |
| 30/10/2024 | 0.118 | 50.450 | 800,000 | 3,715,000 | 5.307 | 650,000 | 0.122 | 150,000 | 0.122 |
| 29/10/2024 | 0.120 | 50.900 | 2,140,000 | 4,215,000 | 6.021 | 1,765,000 | 0.124 | ||
| 28/10/2024 | 0.110 | 49.150 | 1,135,000 | 5,980,000 | 8.543 | 585,000 | 0.105 | 475,000 | 0.109 |
| 25/10/2024 | 0.096 | 47.300 | 4,300,000 | 6,090,000 | 8.700 | 1,295,000 | 0.094 | 3,005,000 | 0.096 |
| 24/10/2024 | 0.093 | 46.900 | 2,760,000 | 4,380,000 | 6.257 | 1,135,000 | 0.094 | 1,265,000 | 0.093 |
| 23/10/2024 | 0.104 | 48.200 | 4,905,000 | 4,250,000 | 6.071 | 755,000 | 0.114 | 3,975,000 | 0.110 |
| 22/10/2024 | 0.119 | 50.050 | 2,625,000 | 1,030,000 | 1.471 | 1,445,000 | 0.121 | 1,040,000 | 0.121 |
| 21/10/2024 | 0.117 | 49.800 | 5,210,000 | 1,435,000 | 2.050 | 2,480,000 | 0.124 | 2,500,000 | 0.126 |
| 18/10/2024 | 0.122 | 50.350 | 1,940,000 | 1,415,000 | 2.021 | 585,000 | 0.106 | 1,345,000 | 0.112 |
| 17/10/2024 | 0.106 | 48.650 | 1,410,000 | 655,000 | 0.936 | 750,000 | 0.121 | 660,000 | 0.121 |
| 16/10/2024 | 0.112 | 49.400 | 3,455,000 | 745,000 | 1.064 | 1,700,000 | 0.121 | 1,755,000 | 0.120 |
| 15/10/2024 | 0.128 | 51.400 | 3,320,000 | 690,000 | 0.986 | 1,815,000 | 0.143 | 1,505,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |