23210 阿里摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 2,600,000 | 2.600 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 2,600,000 | 2.600 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 2,600,000 | 2.600 | ||||
| 13/09/2024 | 0.010 | 82.750 | 0 | 2,600,000 | 2.600 | ||||
| 12/09/2024 | 0.010 | 83.200 | 0 | 2,600,000 | 2.600 | ||||
| 11/09/2024 | 0.010 | 81.450 | 200,000 | 2,600,000 | 2.600 | 200,000 | 0.010 | ||
| 10/09/2024 | 0.012 | 81.600 | 2,000,000 | 2,800,000 | 2.800 | 600,000 | 0.011 | 1,200,000 | 0.011 |
| 09/09/2024 | 0.019 | 78.300 | 750,000 | 2,200,000 | 2.200 | 250,000 | 0.020 | 500,000 | 0.019 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 79.800 | 10,000 | 1,950,000 | 1.950 | 5,000 | 0.016 | 5,000 | 0.014 |
| 04/09/2024 | 0.015 | 80.100 | 0 | 1,950,000 | 1.950 | ||||
| 03/09/2024 | 0.015 | 80.100 | 0 | 1,950,000 | 1.950 | ||||
| 02/09/2024 | 0.016 | 79.500 | 40,000 | 1,950,000 | 1.950 | 35,000 | 0.015 | 5,000 | 0.015 |
| 30/08/2024 | 0.014 | 81.450 | 460,000 | 1,980,000 | 1.980 | 460,000 | 0.015 | ||
| 29/08/2024 | 0.019 | 79.050 | 1,100,000 | 2,440,000 | 2.440 | 100,000 | 0.020 | 1,000,000 | 0.021 |
| 28/08/2024 | 0.018 | 79.100 | 570,000 | 1,540,000 | 1.540 | 370,000 | 0.018 | 200,000 | 0.018 |
| 27/08/2024 | 0.017 | 79.950 | 2,110,000 | 1,710,000 | 1.710 | 2,010,000 | 0.017 | 50,000 | 0.018 |
| 26/08/2024 | 0.011 | 83.300 | 9,960,000 | 3,670,000 | 3.670 | 5,530,000 | 0.011 | 2,930,000 | 0.012 |
| 23/08/2024 | 0.014 | 82.650 | 0 | 6,270,000 | 6.270 | ||||
| 22/08/2024 | 0.015 | 81.650 | 60,000 | 6,270,000 | 6.270 | 60,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |