23195 中移法巴五四购Ｂ (认购证)
按盘价 
0.099 -0.015 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.114 | 70.300 | 690,000 | 3,550,000 | 8.875 | 60,000 | 0.116 | 570,000 | 0.119 |
| 08/11/2024 | 0.143 | 70.800 | 390,000 | 3,040,000 | 7.600 | 180,000 | 0.144 | 210,000 | 0.145 |
| 07/11/2024 | 0.154 | 71.450 | 315,000 | 3,010,000 | 7.525 | 315,000 | 0.155 | ||
| 06/11/2024 | 0.154 | 71.000 | 270,000 | 2,695,000 | 6.738 | 50,000 | 0.151 | 220,000 | 0.164 |
| 05/11/2024 | 0.185 | 71.850 | 115,000 | 2,525,000 | 6.312 | 100,000 | 0.177 | ||
| 04/11/2024 | 0.175 | 71.450 | 0 | 2,425,000 | 6.062 | ||||
| 01/11/2024 | 0.186 | 71.600 | 100,000 | 2,425,000 | 6.062 | 100,000 | 0.184 | ||
| 31/10/2024 | 0.171 | 71.450 | 0 | 2,525,000 | 6.312 | ||||
| 30/10/2024 | 0.171 | 70.950 | 10,000 | 2,525,000 | 6.312 | 10,000 | 0.171 | ||
| 29/10/2024 | 0.177 | 71.350 | 100,000 | 2,515,000 | 6.288 | 100,000 | 0.176 | ||
| 28/10/2024 | 0.186 | 71.650 | 60,000 | 2,415,000 | 6.038 | 50,000 | 0.185 | 10,000 | 0.186 |
| 25/10/2024 | 0.186 | 72.100 | 80,000 | 2,455,000 | 6.138 | 80,000 | 0.186 | ||
| 24/10/2024 | 0.197 | 72.450 | 0 | 2,375,000 | 5.938 | ||||
| 23/10/2024 | 0.206 | 72.700 | 50,000 | 2,375,000 | 5.938 | 50,000 | 0.206 | ||
| 22/10/2024 | 0.207 | 72.750 | 50,000 | 2,325,000 | 5.812 | 50,000 | 0.207 | ||
| 21/10/2024 | 0.231 | 73.250 | 100,000 | 2,275,000 | 5.688 | 50,000 | 0.231 | 50,000 | 0.217 |
| 18/10/2024 | 0.239 | 73.750 | 800,000 | 2,275,000 | 5.688 | 450,000 | 0.248 | 350,000 | 0.251 |
| 17/10/2024 | 0.239 | 73.000 | 3,100,000 | 2,375,000 | 5.938 | 1,590,000 | 0.266 | 1,510,000 | 0.269 |
| 16/10/2024 | 0.285 | 73.500 | 365,000 | 2,455,000 | 6.138 | 85,000 | 0.294 | 280,000 | 0.299 |
| 15/10/2024 | 0.295 | 73.650 | 315,000 | 2,260,000 | 5.650 | 25,000 | 0.342 | 290,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |