23195 中移法巴五四购Ｂ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 83.550 | 55,000 | 570,000 | 1.425 | 40,000 | 0.373 | 15,000 | 0.380 |
| 06/03/2025 | 0.310 | 82.200 | 80,000 | 595,000 | 1.487 | 40,000 | 0.295 | ||
| 05/03/2025 | 0.255 | 81.250 | 2,265,000 | 635,000 | 1.588 | 1,575,000 | 0.223 | 405,000 | 0.246 |
| 04/03/2025 | 0.173 | 79.500 | 1,355,000 | 1,805,000 | 4.512 | 385,000 | 0.169 | 170,000 | 0.142 |
| 03/03/2025 | 0.156 | 78.800 | 400,000 | 2,020,000 | 5.050 | 350,000 | 0.163 | ||
| 28/02/2025 | 0.182 | 79.000 | 485,000 | 1,670,000 | 4.175 | 250,000 | 0.205 | ||
| 27/02/2025 | 0.176 | 78.750 | 105,000 | 1,920,000 | 4.800 | 105,000 | 0.159 | ||
| 26/02/2025 | 0.185 | 79.000 | 1,480,000 | 1,815,000 | 4.538 | 165,000 | 0.175 | 1,205,000 | 0.184 |
| 25/02/2025 | 0.218 | 80.150 | 4,770,000 | 775,000 | 1.938 | 1,680,000 | 0.228 | 2,080,000 | 0.230 |
| 24/02/2025 | 0.330 | 81.100 | 575,000 | 375,000 | 0.938 | 300,000 | 0.376 | 115,000 | 0.395 |
| 21/02/2025 | 0.390 | 82.500 | 1,065,000 | 560,000 | 1.400 | 870,000 | 0.327 | ||
| 20/02/2025 | 0.255 | 80.100 | 0 | 1,430,000 | 3.575 | ||||
| 19/02/2025 | 0.290 | 80.750 | 325,000 | 1,430,000 | 3.575 | 205,000 | 0.266 | 115,000 | 0.320 |
| 18/02/2025 | 0.295 | 80.500 | 0 | 1,520,000 | 3.800 | ||||
| 17/02/2025 | 0.295 | 80.250 | 750,000 | 1,520,000 | 3.800 | 460,000 | 0.263 | 260,000 | 0.316 |
| 14/02/2025 | 0.265 | 79.900 | 370,000 | 1,720,000 | 4.300 | 170,000 | 0.245 | 80,000 | 0.209 |
| 13/02/2025 | 0.192 | 78.000 | 420,000 | 1,810,000 | 4.525 | 405,000 | 0.197 | ||
| 12/02/2025 | 0.174 | 77.900 | 460,000 | 2,215,000 | 5.538 | 360,000 | 0.165 | 100,000 | 0.174 |
| 11/02/2025 | 0.143 | 77.050 | 2,405,000 | 2,475,000 | 6.188 | 1,265,000 | 0.140 | 825,000 | 0.146 |
| 10/02/2025 | 0.141 | 77.150 | 8,835,000 | 2,915,000 | 7.288 | 3,550,000 | 0.171 | 4,865,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |