23182 比迪摩利四乙购Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 245.000 | 9,850,000 | 3,800,000 | 4.750 | 3,850,000 | 0.195 | 5,800,000 | 0.196 |
| 17/09/2024 | 0.193 | 242.800 | 2,350,000 | 1,850,000 | 2.312 | 1,200,000 | 0.204 | 50,000 | 0.187 |
| 16/09/2024 | 0.180 | 240.000 | 1,950,000 | 3,000,000 | 3.750 | 1,050,000 | 0.174 | ||
| 13/09/2024 | 0.184 | 239.800 | 900,000 | 4,050,000 | 5.062 | 700,000 | 0.186 | ||
| 12/09/2024 | 0.184 | 238.800 | 2,600,000 | 4,750,000 | 5.938 | 50,000 | 0.186 | 2,550,000 | 0.190 |
| 11/09/2024 | 0.187 | 240.200 | 15,950,000 | 2,250,000 | 2.812 | 6,250,000 | 0.194 | 6,100,000 | 0.198 |
| 10/09/2024 | 0.176 | 236.200 | 750,000 | 2,400,000 | 3.000 | 500,000 | 0.172 | 100,000 | 0.178 |
| 09/09/2024 | 0.168 | 235.000 | 3,650,000 | 2,800,000 | 3.500 | 2,900,000 | 0.170 | 50,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 237.200 | 25,100,000 | 5,650,000 | 7.062 | 11,600,000 | 0.178 | 10,950,000 | 0.176 |
| 04/09/2024 | 0.165 | 234.800 | 12,200,000 | 6,300,000 | 7.875 | 2,600,000 | 0.158 | 4,750,000 | 0.158 |
| 03/09/2024 | 0.171 | 235.600 | 4,050,000 | 4,150,000 | 5.188 | 2,050,000 | 0.171 | 850,000 | 0.164 |
| 02/09/2024 | 0.172 | 235.000 | 17,100,000 | 5,350,000 | 6.688 | 5,600,000 | 0.181 | 8,850,000 | 0.179 |
| 30/08/2024 | 0.206 | 241.200 | 80,900,000 | 2,100,000 | 2.625 | 35,500,000 | 0.203 | 31,600,000 | 0.203 |
| 29/08/2024 | 0.135 | 227.600 | 23,500,000 | 6,000,000 | 7.500 | 7,800,000 | 0.110 | 12,650,000 | 0.113 |
| 28/08/2024 | 0.130 | 226.000 | 2,600,000 | 1,150,000 | 1.438 | 1,700,000 | 0.136 | 900,000 | 0.128 |
| 27/08/2024 | 0.152 | 230.200 | 4,100,000 | 1,950,000 | 2.438 | 1,500,000 | 0.146 | 2,500,000 | 0.144 |
| 26/08/2024 | 0.149 | 228.800 | 950,000 | 950,000 | 1.188 | 600,000 | 0.148 | 250,000 | 0.147 |
| 23/08/2024 | 0.134 | 226.200 | 2,700,000 | 1,300,000 | 1.625 | 1,350,000 | 0.133 | 1,350,000 | 0.130 |
| 22/08/2024 | 0.142 | 227.600 | 1,900,000 | 1,300,000 | 1.625 | 900,000 | 0.140 | 900,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |