23166 航信麦银五十购Ａ (认购证)
按盘价 
0.180 -0.005 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.185 | 11.060 | 730,000 | 25,080,000 | 62.700 | 320,000 | 0.195 | 410,000 | 0.196 |
| 06/03/2025 | 0.198 | 11.220 | 10,140,000 | 24,990,000 | 62.475 | 10,140,000 | 0.197 | ||
| 05/03/2025 | 0.191 | 11.080 | 40,000 | 14,850,000 | 37.125 | 20,000 | 0.185 | 20,000 | 0.184 |
| 04/03/2025 | 0.172 | 10.700 | 0 | 14,850,000 | 37.125 | ||||
| 03/03/2025 | 0.175 | 10.660 | 5,030,000 | 14,850,000 | 37.125 | 5,030,000 | 0.178 | ||
| 28/02/2025 | 0.185 | 10.780 | 440,000 | 9,820,000 | 24.550 | 440,000 | 0.187 | ||
| 27/02/2025 | 0.213 | 11.320 | 2,080,000 | 9,380,000 | 23.450 | 1,040,000 | 0.208 | 1,040,000 | 0.206 |
| 26/02/2025 | 0.231 | 11.680 | 24,420,000 | 9,380,000 | 23.450 | 12,210,000 | 0.239 | 12,210,000 | 0.239 |
| 25/02/2025 | 0.244 | 11.820 | 12,260,000 | 9,380,000 | 23.450 | 6,090,000 | 0.243 | 6,170,000 | 0.242 |
| 24/02/2025 | 0.249 | 11.880 | 0 | 9,300,000 | 23.250 | ||||
| 21/02/2025 | 0.236 | 11.680 | 100,000 | 9,300,000 | 23.250 | 50,000 | 0.221 | 50,000 | 0.222 |
| 20/02/2025 | 0.219 | 11.340 | 0 | 9,300,000 | 23.250 | ||||
| 19/02/2025 | 0.228 | 11.500 | 300,000 | 9,300,000 | 23.250 | 150,000 | 0.218 | 150,000 | 0.217 |
| 18/02/2025 | 0.216 | 11.360 | 3,480,000 | 9,300,000 | 23.250 | 2,060,000 | 0.222 | 1,420,000 | 0.224 |
| 17/02/2025 | 0.222 | 11.420 | 5,380,000 | 9,940,000 | 24.850 | 2,570,000 | 0.211 | 2,710,000 | 0.211 |
| 14/02/2025 | 0.148 | 10.000 | 540,000 | 9,800,000 | 24.500 | 270,000 | 0.146 | 270,000 | 0.146 |
| 13/02/2025 | 0.136 | 9.640 | 540,000 | 9,800,000 | 24.500 | 270,000 | 0.139 | 270,000 | 0.140 |
| 12/02/2025 | 0.139 | 9.770 | 320,000 | 9,800,000 | 24.500 | 160,000 | 0.132 | 160,000 | 0.131 |
| 11/02/2025 | 0.133 | 9.480 | 320,000 | 9,800,000 | 24.500 | 160,000 | 0.133 | 160,000 | 0.133 |
| 10/02/2025 | 0.143 | 9.850 | 3,860,000 | 9,800,000 | 24.500 | 1,930,000 | 0.137 | 1,930,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |