23125 太保瑞银五三购Ａ (认购证)
按盘价 
0.880 -0.100 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.980 | 13.140 | 0 | 188,000 | 0.380 | ||||
| 08/11/2024 | 1.060 | 13.540 | 2,000 | 188,000 | 0.380 | 1,000 | 1.060 | 1,000 | 1.200 |
| 07/11/2024 | 1.090 | 14.020 | 0 | 188,000 | 0.380 | ||||
| 06/11/2024 | 1.060 | 13.460 | 0 | 188,000 | 0.380 | ||||
| 05/11/2024 | 1.060 | 13.900 | 0 | 188,000 | 0.380 | ||||
| 04/11/2024 | 1.040 | 13.400 | 0 | 188,000 | 0.380 | ||||
| 01/11/2024 | 1.040 | 13.580 | 0 | 188,000 | 0.380 | ||||
| 31/10/2024 | 1.040 | 13.420 | 0 | 188,000 | 0.380 | ||||
| 30/10/2024 | 1.080 | 13.580 | 0 | 188,000 | 0.380 | ||||
| 29/10/2024 | 1.360 | 15.000 | 0 | 188,000 | 0.380 | ||||
| 28/10/2024 | 1.380 | 15.100 | 0 | 188,000 | 0.380 | ||||
| 25/10/2024 | 1.460 | 15.720 | 0 | 188,000 | 0.380 | ||||
| 24/10/2024 | 1.460 | 15.740 | 0 | 188,000 | 0.380 | ||||
| 23/10/2024 | 1.460 | 15.760 | 0 | 188,000 | 0.380 | ||||
| 22/10/2024 | 1.300 | 14.980 | 0 | 188,000 | 0.380 | ||||
| 21/10/2024 | 1.270 | 14.880 | 0 | 188,000 | 0.380 | ||||
| 18/10/2024 | 1.230 | 14.620 | 0 | 188,000 | 0.380 | ||||
| 17/10/2024 | 1.170 | 13.940 | 1,000 | 188,000 | 0.380 | 1,000 | 1.190 | ||
| 16/10/2024 | 1.100 | 13.900 | 41,000 | 189,000 | 0.380 | 41,000 | 1.080 | ||
| 15/10/2024 | 1.060 | 13.480 | 9,000 | 230,000 | 0.460 | 8,000 | 1.118 | 1,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |