23080 理想摩利四乙沽Ａ (认沽证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.085 | 114.500 | 8,620,000 | 200,000 | 0.333 | 4,280,000 | 0.085 | 4,270,000 | 0.085 |
| 02/10/2024 | 0.073 | 121.500 | 610,000 | 210,000 | 0.350 | 200,000 | 0.077 | 410,000 | 0.077 |
| 30/09/2024 | 0.111 | 108.100 | 1,470,000 | 0 | 0.000 | 750,000 | 0.110 | 720,000 | 0.111 |
| 27/09/2024 | 0.138 | 99.750 | 0 | 30,000 | 0.050 | ||||
| 26/09/2024 | 0.138 | 98.900 | 0 | 30,000 | 0.050 | ||||
| 25/09/2024 | 0.170 | 91.450 | 0 | 30,000 | 0.050 | ||||
| 24/09/2024 | 0.162 | 93.150 | 0 | 30,000 | 0.050 | ||||
| 23/09/2024 | 0.209 | 84.600 | 0 | 30,000 | 0.050 | ||||
| 20/09/2024 | 0.209 | 85.450 | 0 | 30,000 | 0.050 | ||||
| 19/09/2024 | 0.224 | 83.150 | 0 | 30,000 | 0.050 | ||||
| 17/09/2024 | 0.260 | 78.900 | 0 | 30,000 | 0.050 | ||||
| 16/09/2024 | 0.285 | 74.250 | 0 | 30,000 | 0.050 | ||||
| 13/09/2024 | 0.285 | 74.100 | 0 | 30,000 | 0.050 | ||||
| 12/09/2024 | 0.285 | 74.450 | 0 | 30,000 | 0.050 | ||||
| 11/09/2024 | 0.285 | 75.450 | 0 | 30,000 | 0.050 | ||||
| 10/09/2024 | 0.285 | 76.450 | 0 | 30,000 | 0.050 | ||||
| 09/09/2024 | 0.305 | 71.900 | 0 | 30,000 | 0.050 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 73.100 | 0 | 30,000 | 0.050 | ||||
| 04/09/2024 | 0.290 | 74.050 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |