23056 京东摩通四乙购Ｂ (认购证)
按盘价 
0.119 +0.039 (+48.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.080 | 104.300 | 31,602,500 | 17,385,000 | 21.731 | 17,670,000 | 0.078 | 8,440,000 | 0.079 |
| 16/09/2024 | 0.073 | 103.400 | 79,652,500 | 26,615,000 | 33.269 | 32,820,000 | 0.068 | 43,770,000 | 0.069 |
| 13/09/2024 | 0.082 | 104.300 | 6,970,000 | 15,665,000 | 19.581 | 4,127,500 | 0.088 | 1,235,000 | 0.083 |
| 12/09/2024 | 0.087 | 104.400 | 12,382,500 | 18,557,500 | 23.197 | 8,237,500 | 0.087 | 1,705,000 | 0.084 |
| 11/09/2024 | 0.071 | 101.900 | 78,185,000 | 25,090,000 | 31.362 | 39,325,000 | 0.072 | 36,897,500 | 0.072 |
| 10/09/2024 | 0.075 | 102.400 | 66,812,500 | 27,517,500 | 34.397 | 32,282,500 | 0.071 | 28,152,500 | 0.068 |
| 09/09/2024 | 0.072 | 101.200 | 65,105,000 | 31,647,500 | 39.559 | 27,065,000 | 0.072 | 37,050,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 104.300 | 61,050,000 | 21,662,500 | 27.078 | 26,667,500 | 0.092 | 30,440,000 | 0.091 |
| 04/09/2024 | 0.102 | 105.800 | 37,012,500 | 17,890,000 | 22.362 | 15,780,000 | 0.094 | 18,277,500 | 0.095 |
| 03/09/2024 | 0.096 | 104.900 | 38,092,500 | 15,392,500 | 19.241 | 21,282,500 | 0.098 | 15,700,000 | 0.097 |
| 02/09/2024 | 0.097 | 105.100 | 74,075,000 | 20,975,000 | 26.219 | 32,207,500 | 0.099 | 38,660,000 | 0.099 |
| 30/08/2024 | 0.115 | 107.200 | 70,765,000 | 14,522,500 | 18.153 | 38,515,000 | 0.099 | 27,795,000 | 0.098 |
| 29/08/2024 | 0.089 | 103.500 | 64,427,500 | 25,242,500 | 31.553 | 22,397,500 | 0.080 | 32,475,000 | 0.081 |
| 28/08/2024 | 0.092 | 103.500 | 66,545,000 | 15,165,000 | 18.956 | 34,455,000 | 0.089 | 30,255,000 | 0.088 |
| 27/08/2024 | 0.081 | 101.700 | 96,127,500 | 19,365,000 | 24.206 | 43,055,000 | 0.077 | 50,672,500 | 0.076 |
| 26/08/2024 | 0.105 | 105.600 | 2,150,000 | 11,747,500 | 14.684 | 955,000 | 0.106 | 1,195,000 | 0.107 |
| 23/08/2024 | 0.114 | 105.900 | 17,402,500 | 11,507,500 | 14.384 | 9,205,000 | 0.105 | 8,197,500 | 0.105 |
| 22/08/2024 | 0.111 | 106.000 | 102,670,000 | 12,515,000 | 15.644 | 51,442,500 | 0.102 | 49,497,500 | 0.103 |
| 21/08/2024 | 0.088 | 102.400 | 169,335,000 | 14,460,000 | 18.075 | 78,942,500 | 0.080 | 89,855,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |