23054 金蝶摩通五六购Ａ (认购证)
按盘价 
0.330 +0.094 (+39.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.236 | 9.650 | 20,880,000 | 14,580,000 | 11.215 | 4,090,000 | 0.222 | 16,760,000 | 0.232 |
| 02/10/2024 | 0.234 | 10.240 | 2,830,000 | 1,910,000 | 1.469 | 1,810,000 | 0.198 | 1,020,000 | 0.202 |
| 30/09/2024 | 0.147 | 9.000 | 1,020,000 | 2,700,000 | 2.077 | 760,000 | 0.134 | 260,000 | 0.137 |
| 27/09/2024 | 0.096 | 8.110 | 1,640,000 | 3,200,000 | 2.462 | 1,040,000 | 0.085 | 600,000 | 0.089 |
| 26/09/2024 | 0.063 | 7.240 | 4,080,000 | 3,640,000 | 2.800 | 2,970,000 | 0.052 | 1,010,000 | 0.056 |
| 25/09/2024 | 0.041 | 6.590 | 1,310,000 | 5,600,000 | 4.308 | 1,110,000 | 0.044 | 200,000 | 0.045 |
| 24/09/2024 | 0.040 | 6.550 | 580,000 | 6,510,000 | 5.008 | 400,000 | 0.038 | 180,000 | 0.038 |
| 23/09/2024 | 0.028 | 5.960 | 0 | 6,730,000 | 5.177 | ||||
| 20/09/2024 | 0.029 | 6.050 | 200,000 | 6,730,000 | 5.177 | 200,000 | 0.027 | ||
| 19/09/2024 | 0.024 | 5.740 | 1,200,000 | 6,930,000 | 5.331 | 1,100,000 | 0.024 | 100,000 | 0.025 |
| 17/09/2024 | 0.019 | 5.440 | 600,000 | 7,930,000 | 6.100 | 600,000 | 0.020 | ||
| 16/09/2024 | 0.019 | 5.420 | 580,000 | 7,330,000 | 5.638 | 580,000 | 0.018 | ||
| 13/09/2024 | 0.024 | 5.700 | 0 | 6,750,000 | 5.192 | ||||
| 12/09/2024 | 0.027 | 5.860 | 400,000 | 6,750,000 | 5.192 | 400,000 | 0.029 | ||
| 11/09/2024 | 0.030 | 6.000 | 0 | 6,350,000 | 4.885 | ||||
| 10/09/2024 | 0.030 | 5.950 | 0 | 6,350,000 | 4.885 | ||||
| 09/09/2024 | 0.034 | 6.100 | 0 | 6,350,000 | 4.885 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 6.220 | 20,700,000 | 6,350,000 | 4.885 | 10,700,000 | 0.036 | 10,000,000 | 0.036 |
| 04/09/2024 | 0.035 | 6.120 | 0 | 7,050,000 | 5.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |