23046 恒指花旗五三沽Ｃ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.012 | 17,660.020 | 480,000 | 26,320,000 | 26.320 | 80,000 | 0.012 | 400,000 | 0.012 |
| 16/09/2024 | 0.014 | 17,422.120 | 760,000 | 26,000,000 | 26.000 | 660,000 | 0.014 | ||
| 13/09/2024 | 0.014 | 17,369.090 | 12,470,000 | 26,660,000 | 26.660 | 5,280,000 | 0.014 | 7,190,000 | 0.013 |
| 12/09/2024 | 0.015 | 17,240.390 | 11,220,000 | 24,750,000 | 24.750 | 11,220,000 | 0.015 | ||
| 11/09/2024 | 0.018 | 17,108.710 | 1,000,000 | 13,530,000 | 13.530 | 1,000,000 | 0.018 | ||
| 10/09/2024 | 0.016 | 17,234.090 | 0 | 14,530,000 | 14.530 | ||||
| 09/09/2024 | 0.017 | 17,196.960 | 100,000 | 14,530,000 | 14.530 | 100,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 17,444.300 | 0 | 14,630,000 | 14.630 | ||||
| 04/09/2024 | 0.016 | 17,457.340 | 1,880,000 | 14,630,000 | 14.630 | 1,350,000 | 0.016 | 530,000 | 0.016 |
| 03/09/2024 | 0.015 | 17,651.490 | 190,000 | 15,450,000 | 15.450 | 190,000 | 0.015 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 12,940,000 | 15,260,000 | 15.260 | 12,940,000 | 0.014 | ||
| 30/08/2024 | 0.012 | 17,989.070 | 14,890,000 | 28,200,000 | 28.200 | 140,000 | 0.011 | 14,750,000 | 0.012 |
| 29/08/2024 | 0.015 | 17,786.320 | 10,000 | 13,590,000 | 13.590 | 10,000 | 0.016 | ||
| 28/08/2024 | 0.015 | 17,692.450 | 500,000 | 13,600,000 | 13.600 | 500,000 | 0.015 | ||
| 27/08/2024 | 0.014 | 17,874.670 | 80,000 | 14,100,000 | 14.100 | 80,000 | 0.014 | ||
| 26/08/2024 | 0.015 | 17,798.730 | 2,190,000 | 14,020,000 | 14.020 | 1,590,000 | 0.015 | 600,000 | 0.015 |
| 23/08/2024 | 0.016 | 17,612.100 | 1,590,000 | 15,010,000 | 15.010 | 1,590,000 | 0.016 | ||
| 22/08/2024 | 0.016 | 17,641.000 | 500,000 | 13,420,000 | 13.420 | 500,000 | 0.016 | ||
| 21/08/2024 | 0.017 | 17,391.010 | 0 | 12,920,000 | 12.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |