23044 舜光汇丰五六购Ａ (认购证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 90.000 | 10,000 | 2,020,000 | 4.040 | 5,000 | 0.500 | 5,000 | 0.500 |
| 06/03/2025 | 0.510 | 93.050 | 10,000 | 2,020,000 | 4.040 | 10,000 | 0.510 | ||
| 05/03/2025 | 0.455 | 89.150 | 0 | 2,030,000 | 4.060 | ||||
| 04/03/2025 | 0.410 | 86.350 | 0 | 2,030,000 | 4.060 | ||||
| 03/03/2025 | 0.385 | 84.650 | 0 | 2,030,000 | 4.060 | ||||
| 28/02/2025 | 0.420 | 86.650 | 10,000 | 2,030,000 | 4.060 | 10,000 | 0.440 | ||
| 27/02/2025 | 0.530 | 93.900 | 10,000 | 2,040,000 | 4.080 | ||||
| 26/02/2025 | 0.485 | 91.200 | 0 | 2,040,000 | 4.080 | ||||
| 25/02/2025 | 0.475 | 90.550 | 0 | 2,040,000 | 4.080 | ||||
| 24/02/2025 | 0.465 | 89.000 | 0 | 2,040,000 | 4.080 | ||||
| 21/02/2025 | 0.500 | 91.550 | 15,000 | 2,040,000 | 4.080 | 15,000 | 0.500 | ||
| 20/02/2025 | 0.485 | 90.300 | 0 | 2,055,000 | 4.110 | ||||
| 19/02/2025 | 0.485 | 90.750 | 0 | 2,055,000 | 4.110 | ||||
| 18/02/2025 | 0.410 | 86.100 | 0 | 2,055,000 | 4.110 | ||||
| 17/02/2025 | 0.385 | 84.450 | 20,000 | 2,055,000 | 4.110 | 20,000 | 0.385 | ||
| 14/02/2025 | 0.450 | 87.550 | 5,000 | 2,075,000 | 4.150 | 5,000 | 0.450 | ||
| 13/02/2025 | 0.445 | 87.350 | 60,000 | 2,080,000 | 4.160 | 40,000 | 0.520 | 20,000 | 0.500 |
| 12/02/2025 | 0.465 | 88.600 | 5,000 | 2,100,000 | 4.200 | 5,000 | 0.450 | ||
| 11/02/2025 | 0.415 | 85.000 | 1,135,000 | 2,105,000 | 4.210 | 525,000 | 0.411 | 550,000 | 0.425 |
| 10/02/2025 | 0.370 | 82.500 | 40,000 | 2,080,000 | 4.160 | 25,000 | 0.366 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |