23041 比迪国君六八沽Ａ (认沽证)
按盘价 
0.121 -0.005 (-3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 93.600 | 0 | |||||||
| 23/12/2025 | 93.100 | 0 | 150,000 | 0.214 | 100,000 | 0.121 | |||
| 22/12/2025 | 93.750 | 0 | 250,000 | 0.357 | |||||
| 19/12/2025 | 93.700 | 0 | 250,000 | 0.357 | |||||
| 18/12/2025 | 93.900 | 0 | 250,000 | 0.357 | 10,265,000 | 0.126 | 10,065,000 | 0.126 | |
| 17/12/2025 | 95.250 | 0 | 450,000 | 0.643 | 10,065,000 | 0.125 | 10,465,000 | 0.125 | |
| 16/12/2025 | 94.550 | 0 | 50,000 | 0.071 | 10,005,000 | 0.118 | 10,005,000 | 0.118 | |
| 15/12/2025 | 96.000 | 0 | 50,000 | 0.071 | 10,000,000 | 0.104 | 10,000,000 | 0.104 | |
| 12/12/2025 | 98.500 | 0 | 50,000 | 0.071 | 10,000,000 | 0.108 | 10,020,000 | 0.108 | |
| 11/12/2025 | 97.350 | 0 | 30,000 | 0.043 | 10,075,000 | 0.106 | 10,075,000 | 0.106 | |
| 10/12/2025 | 97.750 | 0 | 30,000 | 0.043 | 10,095,000 | 0.111 | 10,095,000 | 0.111 | |
| 09/12/2025 | 98.000 | 0 | 30,000 | 0.043 | 10,135,000 | 0.111 | 10,075,000 | 0.111 | |
| 08/12/2025 | 99.300 | 0 | 90,000 | 0.129 | 10,020,000 | 0.105 | 10,050,000 | 0.105 | |
| 05/12/2025 | 99.150 | 0 | 60,000 | 0.086 | 10,000,000 | 0.114 | 10,060,000 | 0.114 | |
| 04/12/2025 | 98.400 | 0 | 0 | 0.000 | 10,000,000 | 0.118 | 10,000,000 | 0.118 | |
| 03/12/2025 | 98.150 | 0 | 0 | 0.000 | 10,070,000 | 0.114 | 10,070,000 | 0.114 | |
| 02/12/2025 | 100.100 | 0 | 0 | 0.000 | 20,020,000 | 0.103 | 20,020,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |