23026 网易摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 120.900 | 0 | ||||||
| 11/11/2024 | 0.010 | 120.400 | 0 | 10,690,000 | 15.721 | ||||
| 08/11/2024 | 0.010 | 119.400 | 0 | 10,690,000 | 15.721 | ||||
| 07/11/2024 | 0.010 | 126.500 | 0 | 10,690,000 | 15.721 | ||||
| 06/11/2024 | 0.010 | 124.100 | 0 | 10,690,000 | 15.721 | ||||
| 05/11/2024 | 0.010 | 124.500 | 0 | 10,690,000 | 15.721 | ||||
| 04/11/2024 | 0.010 | 124.400 | 0 | 10,690,000 | 15.721 | ||||
| 01/11/2024 | 0.010 | 123.600 | 0 | 10,690,000 | 15.721 | ||||
| 31/10/2024 | 0.010 | 123.800 | 0 | 10,690,000 | 15.721 | ||||
| 30/10/2024 | 0.010 | 125.600 | 0 | 10,690,000 | 15.721 | ||||
| 29/10/2024 | 0.010 | 126.800 | 0 | 10,690,000 | 15.721 | ||||
| 28/10/2024 | 0.010 | 124.000 | 0 | 10,690,000 | 15.721 | ||||
| 25/10/2024 | 0.010 | 123.900 | 0 | 10,690,000 | 15.721 | ||||
| 24/10/2024 | 0.010 | 122.900 | 0 | 10,690,000 | 15.721 | ||||
| 23/10/2024 | 0.010 | 125.800 | 0 | 10,690,000 | 15.721 | ||||
| 22/10/2024 | 0.010 | 125.100 | 1,000,000 | 10,690,000 | 15.721 | 1,000,000 | 0.010 | ||
| 21/10/2024 | 0.013 | 125.500 | 90,000 | 11,690,000 | 17.191 | 90,000 | 0.013 | ||
| 18/10/2024 | 0.019 | 130.600 | 550,000 | 11,600,000 | 17.059 | 550,000 | 0.017 | ||
| 17/10/2024 | 0.010 | 124.400 | 420,000 | 12,150,000 | 17.868 | 100,000 | 0.010 | 100,000 | 0.013 |
| 16/10/2024 | 0.014 | 127.600 | 160,000 | 12,150,000 | 17.868 | 160,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |