22988 理想瑞银四乙购Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.049 | 114.500 | 4,400,000 | 32,280,000 | 46.110 | 1,250,000 | 0.047 | ||
| 02/10/2024 | 0.072 | 121.500 | 21,130,000 | 33,530,000 | 47.900 | 3,780,000 | 0.063 | 5,650,000 | 0.069 |
| 30/09/2024 | 0.032 | 108.100 | 3,530,000 | 31,660,000 | 45.230 | 50,000 | 0.023 | ||
| 27/09/2024 | 0.016 | 99.750 | 7,600,000 | 31,610,000 | 45.160 | ||||
| 26/09/2024 | 0.012 | 98.900 | 10,180,000 | 31,610,000 | 45.160 | 300,000 | 0.012 | ||
| 25/09/2024 | 0.010 | 91.450 | 0 | 31,910,000 | 45.590 | ||||
| 24/09/2024 | 0.010 | 93.150 | 0 | 31,910,000 | 45.590 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 31,910,000 | 45.590 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 31,910,000 | 45.590 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 31,910,000 | 45.590 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 31,910,000 | 45.590 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 31,910,000 | 45.590 | ||||
| 13/09/2024 | 0.010 | 74.100 | 0 | 31,910,000 | 45.590 | ||||
| 12/09/2024 | 0.010 | 74.450 | 0 | 31,910,000 | 45.590 | ||||
| 11/09/2024 | 0.010 | 75.450 | 0 | 31,910,000 | 45.590 | ||||
| 10/09/2024 | 0.010 | 76.450 | 0 | 31,910,000 | 45.590 | ||||
| 09/09/2024 | 0.010 | 71.900 | 0 | 31,910,000 | 45.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 73.100 | 0 | 31,910,000 | 45.590 | ||||
| 04/09/2024 | 0.010 | 74.050 | 0 | 31,910,000 | 45.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |