22978 京东法兴四乙购Ａ (认购证)
按盘价 
0.117 +0.038 (+48.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.079 | 104.300 | 1,100,000 | 10,220,000 | 6.813 | 800,000 | 0.080 | 300,000 | 0.082 |
| 16/09/2024 | 0.075 | 103.400 | 600,000 | 10,720,000 | 7.147 | 600,000 | 0.068 | ||
| 13/09/2024 | 0.083 | 104.300 | 185,000 | 10,120,000 | 6.747 | 185,000 | 0.090 | ||
| 12/09/2024 | 0.085 | 104.400 | 1,697,500 | 10,305,000 | 6.870 | 940,000 | 0.087 | 727,500 | 0.088 |
| 11/09/2024 | 0.071 | 101.900 | 6,892,500 | 10,517,500 | 7.012 | 4,032,500 | 0.069 | 2,860,000 | 0.070 |
| 10/09/2024 | 0.074 | 102.400 | 2,730,000 | 11,690,000 | 7.793 | 2,250,000 | 0.074 | 382,500 | 0.065 |
| 09/09/2024 | 0.069 | 101.200 | 3,417,500 | 13,557,500 | 9.038 | 617,500 | 0.072 | 2,340,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.089 | 104.300 | 6,592,500 | 11,835,000 | 7.890 | 2,815,000 | 0.088 | 3,765,000 | 0.087 |
| 04/09/2024 | 0.098 | 105.800 | 7,790,000 | 10,885,000 | 7.257 | 5,792,500 | 0.088 | 1,175,000 | 0.088 |
| 03/09/2024 | 0.093 | 104.900 | 1,965,000 | 15,502,500 | 10.335 | 1,417,500 | 0.095 | 160,000 | 0.093 |
| 02/09/2024 | 0.094 | 105.100 | 9,717,500 | 16,760,000 | 11.173 | 6,747,500 | 0.095 | 1,447,500 | 0.095 |
| 30/08/2024 | 0.110 | 107.200 | 28,592,500 | 22,060,000 | 14.707 | 10,227,500 | 0.109 | 5,445,000 | 0.117 |
| 29/08/2024 | 0.088 | 103.500 | 13,082,500 | 26,842,500 | 17.895 | 3,725,000 | 0.080 | 6,112,500 | 0.083 |
| 28/08/2024 | 0.089 | 103.500 | 11,730,000 | 24,455,000 | 16.303 | 3,095,000 | 0.087 | 4,970,000 | 0.089 |
| 27/08/2024 | 0.081 | 101.700 | 63,592,500 | 22,580,000 | 15.053 | 23,862,500 | 0.076 | 39,040,000 | 0.079 |
| 26/08/2024 | 0.106 | 105.600 | 505,000 | 7,402,500 | 4.935 | 250,000 | 0.109 | 255,000 | 0.109 |
| 23/08/2024 | 0.111 | 105.900 | 1,147,500 | 7,397,500 | 4.932 | 722,500 | 0.109 | 412,500 | 0.104 |
| 22/08/2024 | 0.114 | 106.000 | 9,582,500 | 7,707,500 | 5.138 | 3,592,500 | 0.107 | 5,280,000 | 0.114 |
| 21/08/2024 | 0.091 | 102.400 | 74,527,500 | 6,020,000 | 4.013 | 35,317,500 | 0.084 | 39,150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |