22942 腾讯中银六五购Ｂ
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 603.000 | 0 | |||||||
| 23/12/2025 | 0.096 | 602.000 | 121,460,000 | 2,250,000 | 3.214 | 60,180,000 | 0.098 | 61,270,000 | 0.098 |
| 22/12/2025 | 614.500 | 0 | 1,160,000 | 1.657 | 460,000 | 0.113 | 810,000 | 0.113 | |
| 19/12/2025 | 614.000 | 0 | 810,000 | 1.157 | 1,850,000 | 0.120 | 970,000 | 0.124 | |
| 18/12/2025 | 605.000 | 0 | 1,690,000 | 2.414 | 270,000 | 0.101 | 880,000 | 0.100 | |
| 17/12/2025 | 605.000 | 0 | 1,080,000 | 1.543 | 12,880,000 | 0.097 | 12,700,000 | 0.096 | |
| 16/12/2025 | 596.500 | 0 | 1,260,000 | 1.800 | 15,930,000 | 0.095 | 15,200,000 | 0.095 | |
| 15/12/2025 | 0.106 | 603.000 | 79,440,000 | 1,990,000 | 2.843 | 39,640,000 | 0.111 | 39,630,000 | 0.110 |
| 12/12/2025 | 616.000 | 0 | 2,000,000 | 2.857 | 56,030,000 | 0.108 | 55,160,000 | 0.108 | |
| 11/12/2025 | 601.500 | 0 | 2,870,000 | 4.100 | 2,860,000 | 0.107 | 1,340,000 | 0.102 | |
| 10/12/2025 | 603.000 | 0 | 4,390,000 | 6.271 | 24,790,000 | 0.101 | 25,130,000 | 0.100 | |
| 09/12/2025 | 602.500 | 0 | 4,050,000 | 5.786 | 41,970,000 | 0.099 | 43,800,000 | 0.099 | |
| 08/12/2025 | 0.113 | 605.000 | 85,690,000 | 2,220,000 | 3.171 | 41,650,000 | 0.117 | 42,910,000 | 0.118 |
| 05/12/2025 | 0.126 | 610.000 | 85,790,000 | 960,000 | 1.371 | 42,950,000 | 0.125 | 42,620,000 | 0.125 |
| 04/12/2025 | 612.000 | 0 | 1,290,000 | 1.843 | 500,000 | 0.131 | 570,000 | 0.130 | |
| 03/12/2025 | 611.000 | 0 | 1,220,000 | 1.743 | 35,960,000 | 0.134 | 35,950,000 | 0.134 | |
| 02/12/2025 | 617.000 | 0 | 1,230,000 | 1.757 | 27,130,000 | 0.162 | 28,360,000 | 0.162 | |
| 01/12/2025 | 619.500 | 0 | 0 | 0.000 | 1,800,000 | 0.182 | 1,800,000 | 0.182 | |
| 28/11/2025 | 611.500 | 0 | 0 | 0.000 | 3,010,000 | 0.170 | 3,010,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |