22928 平安摩利五三购Ａ (认购证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 48.500 | 850,000 | 2,900,000 | 3.625 | ||||
| 06/03/2025 | 0.530 | 48.300 | 1,425,000 | 2,900,000 | 3.625 | 800,000 | 0.465 | ||
| 05/03/2025 | 0.370 | 46.450 | 1,675,000 | 2,100,000 | 2.625 | 725,000 | 0.360 | 315,000 | 0.362 |
| 04/03/2025 | 0.300 | 45.500 | 2,085,000 | 2,510,000 | 3.138 | 665,000 | 0.282 | 1,005,000 | 0.279 |
| 03/03/2025 | 0.315 | 45.500 | 250,000 | 2,170,000 | 2.712 | ||||
| 28/02/2025 | 0.360 | 45.950 | 420,000 | 2,170,000 | 2.712 | 280,000 | 0.405 | ||
| 27/02/2025 | 0.550 | 48.150 | 30,000 | 1,890,000 | 2.362 | ||||
| 26/02/2025 | 0.580 | 48.350 | 145,000 | 1,890,000 | 2.362 | ||||
| 25/02/2025 | 0.425 | 46.500 | 110,000 | 1,890,000 | 2.362 | 85,000 | 0.443 | ||
| 24/02/2025 | 0.570 | 48.000 | 65,000 | 1,805,000 | 2.256 | ||||
| 21/02/2025 | 0.455 | 47.200 | 960,000 | 1,805,000 | 2.256 | 385,000 | 0.390 | 325,000 | 0.342 |
| 20/02/2025 | 0.355 | 45.600 | 2,920,000 | 1,865,000 | 2.331 | 2,800,000 | 0.390 | 20,000 | 0.375 |
| 19/02/2025 | 0.445 | 46.800 | 100,000 | 4,645,000 | 5.806 | ||||
| 18/02/2025 | 0.445 | 46.650 | 2,715,000 | 4,645,000 | 5.806 | 255,000 | 0.470 | 2,265,000 | 0.450 |
| 17/02/2025 | 0.465 | 46.850 | 700,000 | 2,635,000 | 3.294 | ||||
| 14/02/2025 | 0.425 | 46.300 | 205,000 | 2,635,000 | 3.294 | ||||
| 13/02/2025 | 0.355 | 44.900 | 2,590,000 | 2,635,000 | 3.294 | 2,510,000 | 0.417 | ||
| 12/02/2025 | 0.415 | 46.000 | 6,415,000 | 5,145,000 | 6.431 | 1,880,000 | 0.320 | 3,190,000 | 0.404 |
| 11/02/2025 | 0.310 | 44.300 | 2,320,000 | 3,835,000 | 4.794 | 365,000 | 0.322 | 1,950,000 | 0.329 |
| 10/02/2025 | 0.360 | 45.000 | 2,610,000 | 2,250,000 | 2.812 | 2,030,000 | 0.363 | 375,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |