22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 61.950 | 0 | |||||||
| 01/11/2024 | 62.250 | 0 | 4,600,000 | 6.900 | 550,000 | 0.123 | 550,000 | 0.122 | |
| 31/10/2024 | 61.450 | 0 | 4,600,000 | 6.900 | 980,000 | 0.123 | 980,000 | 0.124 | |
| 30/10/2024 | 61.200 | 0 | 4,600,000 | 6.900 | 1,070,000 | 0.123 | 1,070,000 | 0.123 | |
| 29/10/2024 | 62.500 | 0 | 4,600,000 | 6.900 | 260,000 | 0.131 | 260,000 | 0.131 | |
| 28/10/2024 | 62.600 | 0 | 4,600,000 | 6.900 | 940,000 | 0.130 | 940,000 | 0.129 | |
| 25/10/2024 | 62.850 | 0 | 4,600,000 | 6.900 | 500,000 | 0.137 | 400,000 | 0.136 | |
| 24/10/2024 | 61.900 | 0 | 4,700,000 | 7.050 | 430,000 | 0.132 | 430,000 | 0.131 | |
| 23/10/2024 | 61.350 | 0 | 4,700,000 | 7.050 | 720,000 | 0.124 | 720,000 | 0.124 | |
| 22/10/2024 | 61.400 | 0 | 4,700,000 | 7.050 | 300,000 | 0.124 | 300,000 | 0.125 | |
| 21/10/2024 | 62.000 | 0 | 4,700,000 | 7.050 | 180,000 | 0.141 | 220,000 | 0.139 | |
| 18/10/2024 | 63.400 | 0 | 4,660,000 | 6.990 | 290,000 | 0.139 | 290,000 | 0.139 | |
| 17/10/2024 | 62.500 | 0 | 4,660,000 | 6.990 | 140,000 | 0.150 | 200,000 | 0.150 | |
| 16/10/2024 | 63.200 | 0 | 4,600,000 | 6.900 | |||||
| 15/10/2024 | 63.650 | 0 | 4,600,000 | 6.900 | |||||
| 14/10/2024 | 66.050 | 0 | 4,600,000 | 6.900 | |||||
| 10/10/2024 | 67.100 | 0 | 4,600,000 | 6.900 | |||||
| 09/10/2024 | 65.100 | 0 | 4,600,000 | 6.900 | |||||
| 08/10/2024 | 64.700 | 0 | 4,600,000 | 6.900 | 1,000,000 | 0.197 | |||
| 07/10/2024 | 72.150 | 0 | 5,600,000 | 8.400 | 200,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |