22923 友邦麦银六一购Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.099 | 63.700 | 1,750,000 | 11,810,000 | 17.714 | 1,670,000 | 0.102 | ||
| 06/03/2025 | 0.101 | 63.900 | 5,490,000 | 13,480,000 | 20.219 | 1,090,000 | 0.098 | 3,730,000 | 0.100 |
| 05/03/2025 | 0.083 | 61.150 | 960,000 | 10,840,000 | 16.259 | 800,000 | 0.087 | 160,000 | 0.087 |
| 04/03/2025 | 0.077 | 59.800 | 7,480,000 | 11,480,000 | 17.219 | 5,570,000 | 0.075 | 1,770,000 | 0.075 |
| 03/03/2025 | 0.074 | 59.000 | 15,780,000 | 15,280,000 | 22.919 | 8,290,000 | 0.076 | 7,440,000 | 0.075 |
| 28/02/2025 | 0.075 | 59.400 | 6,540,000 | 16,130,000 | 24.194 | 3,190,000 | 0.081 | 3,350,000 | 0.077 |
| 27/02/2025 | 0.088 | 60.900 | 1,820,000 | 15,970,000 | 23.954 | 1,220,000 | 0.090 | 600,000 | 0.090 |
| 26/02/2025 | 0.082 | 59.650 | 2,860,000 | 16,590,000 | 24.884 | 2,350,000 | 0.078 | 510,000 | 0.080 |
| 25/02/2025 | 0.067 | 57.400 | 3,800,000 | 18,430,000 | 27.644 | 3,250,000 | 0.064 | 550,000 | 0.061 |
| 24/02/2025 | 0.070 | 58.350 | 6,070,000 | 21,130,000 | 31.693 | 4,810,000 | 0.072 | 710,000 | 0.067 |
| 21/02/2025 | 0.068 | 58.000 | 3,220,000 | 25,230,000 | 37.843 | 2,700,000 | 0.066 | 520,000 | 0.060 |
| 20/02/2025 | 0.056 | 55.050 | 440,000 | 27,410,000 | 41.113 | 20,000 | 0.057 | 420,000 | 0.058 |
| 19/02/2025 | 0.059 | 55.800 | 1,250,000 | 27,010,000 | 40.513 | 100,000 | 0.060 | 1,150,000 | 0.060 |
| 18/02/2025 | 0.058 | 55.400 | 2,450,000 | 25,960,000 | 38.938 | 150,000 | 0.062 | 2,300,000 | 0.059 |
| 17/02/2025 | 0.057 | 55.250 | 2,400,000 | 23,810,000 | 35.713 | 200,000 | 0.060 | 2,200,000 | 0.060 |
| 14/02/2025 | 0.063 | 56.300 | 7,760,000 | 21,810,000 | 32.713 | 3,410,000 | 0.063 | 4,350,000 | 0.062 |
| 13/02/2025 | 0.054 | 54.500 | 3,350,000 | 20,870,000 | 31.303 | 760,000 | 0.051 | 2,590,000 | 0.056 |
| 12/02/2025 | 0.040 | 51.700 | 300,000 | 19,040,000 | 28.559 | 300,000 | 0.038 | ||
| 11/02/2025 | 0.037 | 51.250 | 100,000 | 18,740,000 | 28.109 | 100,000 | 0.037 | ||
| 10/02/2025 | 0.040 | 52.600 | 1,370,000 | 18,640,000 | 27.959 | 240,000 | 0.040 | 1,130,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |