22916 吉利摩通五四购Ａ (认购证)
按盘价 
0.242 +0.064 (+35.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.178 | 9.320 | 3,280,000 | 730,000 | 1.043 | 1,655,000 | 0.172 | 1,625,000 | 0.169 |
| 17/09/2024 | 0.155 | 9.070 | 550,000 | 760,000 | 1.086 | 275,000 | 0.155 | 275,000 | 0.153 |
| 16/09/2024 | 0.152 | 9.020 | 0 | 760,000 | 1.086 | ||||
| 13/09/2024 | 0.168 | 9.090 | 800,000 | 760,000 | 1.086 | 400,000 | 0.165 | 400,000 | 0.164 |
| 12/09/2024 | 0.163 | 9.020 | 875,000 | 760,000 | 1.086 | 475,000 | 0.164 | 400,000 | 0.158 |
| 11/09/2024 | 0.154 | 8.930 | 2,070,000 | 835,000 | 1.193 | 1,075,000 | 0.151 | 995,000 | 0.150 |
| 10/09/2024 | 0.145 | 8.790 | 920,000 | 915,000 | 1.307 | 460,000 | 0.143 | 460,000 | 0.143 |
| 09/09/2024 | 0.150 | 8.880 | 1,590,000 | 915,000 | 1.307 | 795,000 | 0.147 | 795,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 8.920 | 1,020,000 | 915,000 | 1.307 | 510,000 | 0.156 | 510,000 | 0.160 |
| 04/09/2024 | 0.161 | 8.980 | 1,030,000 | 915,000 | 1.307 | 620,000 | 0.157 | 410,000 | 0.150 |
| 03/09/2024 | 0.159 | 8.930 | 770,000 | 1,125,000 | 1.607 | 385,000 | 0.163 | 385,000 | 0.162 |
| 02/09/2024 | 0.151 | 8.820 | 770,000 | 1,125,000 | 1.607 | 385,000 | 0.150 | 385,000 | 0.146 |
| 30/08/2024 | 0.155 | 8.820 | 2,390,000 | 1,125,000 | 1.607 | 1,230,000 | 0.158 | 1,160,000 | 0.159 |
| 29/08/2024 | 0.138 | 8.630 | 1,340,000 | 1,195,000 | 1.707 | 670,000 | 0.128 | 670,000 | 0.127 |
| 28/08/2024 | 0.132 | 8.580 | 1,090,000 | 1,195,000 | 1.707 | 545,000 | 0.132 | 545,000 | 0.133 |
| 27/08/2024 | 0.134 | 8.600 | 4,640,000 | 1,195,000 | 1.707 | 2,220,000 | 0.130 | 2,300,000 | 0.129 |
| 26/08/2024 | 0.103 | 8.210 | 665,000 | 1,115,000 | 1.593 | 345,000 | 0.101 | 320,000 | 0.100 |
| 23/08/2024 | 0.096 | 8.050 | 1,005,000 | 1,140,000 | 1.629 | 530,000 | 0.093 | 460,000 | 0.092 |
| 22/08/2024 | 0.092 | 7.990 | 1,470,000 | 1,210,000 | 1.729 | 765,000 | 0.090 | 705,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |