22914 阿里摩通四乙购Ｃ (认购证)
按盘价 
0.240 +0.023 (+10.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.217 | 85.700 | 15,000 | 340,000 | 0.340 | 15,000 | 0.219 | ||
| 17/09/2024 | 0.172 | 82.850 | 225,000 | 325,000 | 0.325 | 225,000 | 0.170 | ||
| 16/09/2024 | 0.164 | 82.000 | 45,000 | 550,000 | 0.550 | 45,000 | 0.161 | ||
| 13/09/2024 | 0.176 | 82.750 | 270,000 | 505,000 | 0.505 | 90,000 | 0.198 | 180,000 | 0.183 |
| 12/09/2024 | 0.184 | 83.200 | 985,000 | 415,000 | 0.415 | 890,000 | 0.190 | 85,000 | 0.191 |
| 11/09/2024 | 0.160 | 81.450 | 1,370,000 | 1,220,000 | 1.220 | 720,000 | 0.162 | 650,000 | 0.164 |
| 10/09/2024 | 0.165 | 81.600 | 125,000 | 1,290,000 | 1.290 | 5,000 | 0.163 | 120,000 | 0.174 |
| 09/09/2024 | 0.123 | 78.300 | 395,000 | 1,175,000 | 1.175 | 195,000 | 0.120 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 79.800 | 300,000 | 1,370,000 | 1.370 | 150,000 | 0.140 | 150,000 | 0.144 |
| 04/09/2024 | 0.148 | 80.100 | 50,000 | 1,370,000 | 1.370 | 50,000 | 0.147 | ||
| 03/09/2024 | 0.148 | 80.100 | 685,000 | 1,320,000 | 1.320 | 350,000 | 0.146 | 290,000 | 0.142 |
| 02/09/2024 | 0.141 | 79.500 | 160,000 | 1,380,000 | 1.380 | 160,000 | 0.146 | ||
| 30/08/2024 | 0.162 | 81.450 | 635,000 | 1,220,000 | 1.220 | 340,000 | 0.152 | 270,000 | 0.152 |
| 29/08/2024 | 0.136 | 79.050 | 225,000 | 1,290,000 | 1.290 | 90,000 | 0.130 | 80,000 | 0.123 |
| 28/08/2024 | 0.138 | 79.100 | 21,395,000 | 1,300,000 | 1.300 | 10,345,000 | 0.136 | 10,530,000 | 0.137 |
| 27/08/2024 | 0.147 | 79.950 | 1,535,000 | 1,115,000 | 1.115 | 310,000 | 0.144 | 1,225,000 | 0.145 |
| 26/08/2024 | 0.192 | 83.300 | 305,000 | 200,000 | 0.200 | 305,000 | 0.201 | ||
| 23/08/2024 | 0.187 | 82.650 | 300,000 | 505,000 | 0.505 | 300,000 | 0.188 | ||
| 22/08/2024 | 0.172 | 81.650 | 230,000 | 205,000 | 0.205 | 215,000 | 0.158 | 5,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |