22907 中铝花旗六七购Ａ (认购证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 11.400 | 0 | |||||||
| 23/12/2025 | 11.200 | 0 | 8,220,000 | 12.330 | 4,740,000 | 0.125 | 5,300,000 | 0.125 | |
| 22/12/2025 | 11.440 | 0 | 7,660,000 | 11.490 | 5,500,000 | 0.129 | 9,640,000 | 0.128 | |
| 19/12/2025 | 11.330 | 0 | 3,520,000 | 5.280 | 5,200,000 | 0.114 | 5,280,000 | 0.110 | |
| 18/12/2025 | 10.960 | 0 | 3,440,000 | 5.160 | 3,920,000 | 0.119 | 2,100,000 | 0.120 | |
| 17/12/2025 | 10.970 | 0 | 5,260,000 | 7.890 | 5,460,000 | 0.115 | 4,820,000 | 0.114 | |
| 16/12/2025 | 10.730 | 0 | 5,900,000 | 8.850 | 3,620,000 | 0.106 | 3,820,000 | 0.106 | |
| 15/12/2025 | 11.010 | 0 | 5,700,000 | 8.550 | 4,740,000 | 0.125 | 5,260,000 | 0.125 | |
| 12/12/2025 | 11.150 | 0 | 5,180,000 | 7.770 | 4,160,000 | 0.124 | 4,180,000 | 0.124 | |
| 11/12/2025 | 10.700 | 0 | 5,160,000 | 7.740 | 3,880,000 | 0.126 | 4,700,000 | 0.127 | |
| 10/12/2025 | 11.040 | 0 | 4,340,000 | 6.510 | 4,120,000 | 0.117 | 3,660,000 | 0.115 | |
| 09/12/2025 | 10.770 | 0 | 4,800,000 | 7.200 | 5,900,000 | 0.124 | 5,700,000 | 0.124 | |
| 08/12/2025 | 11.420 | 0 | 5,000,000 | 7.500 | 6,660,000 | 0.140 | 10,960,000 | 0.142 | |
| 05/12/2025 | 11.700 | 0 | 700,000 | 1.050 | 12,020,000 | 0.147 | 12,060,000 | 0.147 | |
| 04/12/2025 | 11.100 | 0 | 660,000 | 0.990 | 6,000,000 | 0.139 | 5,700,000 | 0.139 | |
| 03/12/2025 | 11.210 | 0 | 960,000 | 1.440 | 15,960,000 | 0.136 | 14,920,000 | 0.137 | |
| 02/12/2025 | 10.770 | 0 | 2,000,000 | 3.000 | 3,100,000 | 0.113 | 3,900,000 | 0.114 | |
| 01/12/2025 | 10.760 | 0 | 1,200,000 | 1.800 | 4,040,000 | 0.120 | 4,740,000 | 0.120 | |
| 28/11/2025 | 10.490 | 0 | 500,000 | 0.750 | 5,360,000 | 0.113 | 5,860,000 | 0.113 | |
| 27/11/2025 | 10.480 | 0 | 0 | 0.000 | 3,200,000 | 0.132 | 3,200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |