22888 阿里瑞银四乙购Ｄ (认购证)
按盘价 
0.234 +0.022 (+10.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.212 | 85.700 | 5,000 | 750,000 | 0.750 | 5,000 | 0.195 | ||
| 17/09/2024 | 0.171 | 82.850 | 0 | 755,000 | 0.760 | ||||
| 16/09/2024 | 0.166 | 82.000 | 0 | 755,000 | 0.760 | ||||
| 13/09/2024 | 0.175 | 82.750 | 225,000 | 755,000 | 0.760 | 20,000 | 0.195 | 205,000 | 0.189 |
| 12/09/2024 | 0.183 | 83.200 | 440,000 | 570,000 | 0.570 | 390,000 | 0.183 | 50,000 | 0.188 |
| 11/09/2024 | 0.159 | 81.450 | 1,055,000 | 910,000 | 0.910 | 1,055,000 | 0.157 | ||
| 10/09/2024 | 0.164 | 81.600 | 1,075,000 | 1,965,000 | 1.970 | 1,075,000 | 0.166 | ||
| 09/09/2024 | 0.122 | 78.300 | 1,770,000 | 3,040,000 | 3.040 | 1,770,000 | 0.127 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 79.800 | 4,120,000 | 1,270,000 | 1.270 | 3,450,000 | 0.152 | 100,000 | 0.147 |
| 04/09/2024 | 0.147 | 80.100 | 14,930,000 | 4,620,000 | 4.620 | 5,325,000 | 0.138 | 9,095,000 | 0.140 |
| 03/09/2024 | 0.149 | 80.100 | 500,000 | 850,000 | 0.850 | 100,000 | 0.149 | 400,000 | 0.149 |
| 02/09/2024 | 0.142 | 79.500 | 0 | 550,000 | 0.550 | ||||
| 30/08/2024 | 0.163 | 81.450 | 120,000 | 550,000 | 0.550 | 120,000 | 0.155 | ||
| 29/08/2024 | 0.136 | 79.050 | 10,000 | 670,000 | 0.670 | 10,000 | 0.122 | ||
| 28/08/2024 | 0.136 | 79.100 | 100,000 | 660,000 | 0.660 | 100,000 | 0.134 | ||
| 27/08/2024 | 0.146 | 79.950 | 125,000 | 560,000 | 0.560 | 125,000 | 0.148 | ||
| 26/08/2024 | 0.191 | 83.300 | 100,000 | 435,000 | 0.430 | 100,000 | 0.191 | ||
| 23/08/2024 | 0.186 | 82.650 | 0 | 535,000 | 0.530 | ||||
| 22/08/2024 | 0.171 | 81.650 | 50,000 | 535,000 | 0.530 | 50,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |