22885 阿里花旗六四购Ｄ
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.067 | 146.000 | 5,330,000 | ||||||
| 23/12/2025 | 0.072 | 147.200 | 3,410,000 | 1,280,000 | 0.710 | 1,860,000 | 0.073 | 1,440,000 | 0.073 |
| 22/12/2025 | 146.400 | 0 | 1,700,000 | 0.940 | 2,720,000 | 0.074 | 3,310,000 | 0.072 | |
| 19/12/2025 | 0.071 | 145.300 | 12,060,000 | 1,110,000 | 0.620 | 5,990,000 | 0.067 | 5,750,000 | 0.067 |
| 18/12/2025 | 144.100 | 0 | 1,350,000 | 0.750 | 3,620,000 | 0.065 | 4,040,000 | 0.064 | |
| 17/12/2025 | 146.000 | 0 | 930,000 | 0.520 | 4,630,000 | 0.070 | 4,590,000 | 0.070 | |
| 16/12/2025 | 144.200 | 0 | 970,000 | 0.540 | 1,800,000 | 0.066 | 2,260,000 | 0.066 | |
| 15/12/2025 | 148.600 | 0 | 510,000 | 0.280 | 1,580,000 | 0.091 | 1,950,000 | 0.091 | |
| 12/12/2025 | 154.100 | 0 | 140,000 | 0.080 | 3,180,000 | 0.103 | 3,140,000 | 0.102 | |
| 11/12/2025 | 150.600 | 0 | 180,000 | 0.100 | 350,000 | 0.105 | 350,000 | 0.105 | |
| 10/12/2025 | 153.200 | 0 | 180,000 | 0.100 | 960,000 | 0.104 | 610,000 | 0.105 | |
| 09/12/2025 | 150.900 | 0 | 530,000 | 0.290 | 280,000 | 0.108 | 670,000 | 0.107 | |
| 08/12/2025 | 0.115 | 153.400 | 230,000 | 140,000 | 0.080 | 130,000 | 0.123 | 100,000 | 0.116 |
| 05/12/2025 | 155.000 | 0 | 170,000 | 0.090 | 680,000 | 0.122 | 740,000 | 0.120 | |
| 04/12/2025 | 154.400 | 0 | 110,000 | 0.060 | 550,000 | 0.121 | 600,000 | 0.120 | |
| 03/12/2025 | 153.600 | 0 | 60,000 | 0.030 | 110,000 | 0.128 | 110,000 | 0.129 | |
| 02/12/2025 | 157.000 | 0 | 60,000 | 0.030 | 50,000 | 0.154 | 100,000 | 0.148 | |
| 01/12/2025 | 154.900 | 0 | 10,000 | 0.010 | 50,000 | 0.139 | 50,000 | 0.135 | |
| 28/11/2025 | 151.500 | 0 | 10,000 | 0.010 | 120,000 | 0.122 | |||
| 27/11/2025 | 150.600 | 0 | 130,000 | 0.070 | 1,850,000 | 0.125 | 1,970,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |