22880 哔哩麦银五一购Ａ (认购证)
按盘价 
1.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.350 | 219.600 | 532,000 | 760,000 | 1.945 | 520,000 | 1.359 | ||
| 02/10/2024 | 1.480 | 236.200 | 1,858,000 | 1,280,000 | 3.276 | 680,000 | 1.440 | ||
| 30/09/2024 | 1.070 | 193.800 | 230,000 | 1,960,000 | 5.017 | 164,000 | 1.052 | 4,000 | 1.020 |
| 27/09/2024 | 0.850 | 168.500 | 2,006,000 | 2,120,000 | 5.426 | 6,000 | 0.720 | 2,000,000 | 0.812 |
| 26/09/2024 | 0.680 | 152.200 | 0 | 126,000 | 0.322 | ||||
| 25/09/2024 | 0.550 | 136.500 | 6,000 | 126,000 | 0.322 | 4,000 | 0.550 | ||
| 24/09/2024 | 0.475 | 131.700 | 0 | 122,000 | 0.312 | ||||
| 23/09/2024 | 0.420 | 122.900 | 0 | 122,000 | 0.312 | ||||
| 20/09/2024 | 0.420 | 125.400 | 0 | 122,000 | 0.312 | ||||
| 19/09/2024 | 0.400 | 122.200 | 0 | 122,000 | 0.312 | ||||
| 17/09/2024 | 0.360 | 116.200 | 0 | 122,000 | 0.312 | ||||
| 16/09/2024 | 0.360 | 114.900 | 0 | 122,000 | 0.312 | ||||
| 13/09/2024 | 0.400 | 120.700 | 0 | 122,000 | 0.312 | ||||
| 12/09/2024 | 0.400 | 121.700 | 0 | 122,000 | 0.312 | ||||
| 11/09/2024 | 0.380 | 119.000 | 0 | 122,000 | 0.312 | ||||
| 10/09/2024 | 0.380 | 116.600 | 0 | 122,000 | 0.312 | ||||
| 09/09/2024 | 0.390 | 117.900 | 0 | 122,000 | 0.312 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.400 | 121.300 | 2,000 | 122,000 | 0.312 | 2,000 | 0.400 | ||
| 04/09/2024 | 0.370 | 117.200 | 0 | 124,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |