22870 南中星展五六购Ａ (认购证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.220 | 12.780 | 0 | 351,000 | 0.501 | ||||
| 06/03/2025 | 0.220 | 12.780 | 0 | 351,000 | 0.501 | ||||
| 05/03/2025 | 0.197 | 12.600 | 0 | 351,000 | 0.501 | ||||
| 04/03/2025 | 0.186 | 12.440 | 42,000 | 351,000 | 0.501 | 38,000 | 0.186 | 4,000 | 0.189 |
| 03/03/2025 | 0.202 | 12.600 | 0 | 385,000 | 0.550 | ||||
| 28/02/2025 | 0.211 | 12.600 | 0 | 385,000 | 0.550 | ||||
| 27/02/2025 | 0.230 | 12.830 | 0 | 385,000 | 0.550 | ||||
| 26/02/2025 | 0.220 | 12.760 | 0 | 385,000 | 0.550 | ||||
| 25/02/2025 | 0.218 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 24/02/2025 | 0.243 | 12.850 | 0 | 385,000 | 0.550 | ||||
| 21/02/2025 | 0.247 | 12.920 | 0 | 385,000 | 0.550 | ||||
| 20/02/2025 | 0.234 | 12.750 | 0 | 385,000 | 0.550 | ||||
| 19/02/2025 | 0.239 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 18/02/2025 | 0.242 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 17/02/2025 | 0.242 | 12.790 | 0 | 385,000 | 0.550 | ||||
| 14/02/2025 | 0.249 | 12.920 | 0 | 385,000 | 0.550 | ||||
| 13/02/2025 | 0.214 | 12.590 | 0 | 385,000 | 0.550 | ||||
| 12/02/2025 | 0.214 | 12.610 | 100,000 | 385,000 | 0.550 | 100,000 | 0.207 | ||
| 11/02/2025 | 0.202 | 12.440 | 0 | 285,000 | 0.407 | ||||
| 10/02/2025 | 0.211 | 12.480 | 100,000 | 285,000 | 0.407 | 96,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |