22854 阿里汇丰四乙购Ｃ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.365 | 90.550 | 165,000 | 11,415,000 | 9.510 | ||||
| 11/11/2024 | 0.435 | 94.100 | 160,000 | 11,415,000 | 9.510 | 160,000 | 0.469 | ||
| 08/11/2024 | 0.450 | 94.000 | 50,000 | 11,255,000 | 9.380 | 40,000 | 0.480 | ||
| 07/11/2024 | 0.470 | 95.650 | 185,000 | 11,215,000 | 9.350 | ||||
| 06/11/2024 | 0.450 | 94.400 | 120,000 | 11,215,000 | 9.350 | 40,000 | 0.450 | ||
| 05/11/2024 | 0.530 | 98.400 | 2,235,000 | 11,175,000 | 9.310 | 160,000 | 0.516 | ||
| 04/11/2024 | 0.475 | 96.050 | 150,000 | 11,015,000 | 9.180 | ||||
| 01/11/2024 | 0.460 | 95.000 | 0 | 11,015,000 | 9.180 | ||||
| 31/10/2024 | 0.465 | 94.550 | 0 | 11,015,000 | 9.180 | ||||
| 30/10/2024 | 0.475 | 95.850 | 2,370,000 | 11,015,000 | 9.180 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | 11,015,000 | 9.180 | ||||
| 28/10/2024 | 0.500 | 96.650 | 0 | 11,015,000 | 9.180 | ||||
| 25/10/2024 | 0.470 | 95.350 | 0 | 11,015,000 | 9.180 | ||||
| 24/10/2024 | 0.440 | 94.150 | 220,000 | 11,015,000 | 9.180 | 220,000 | 0.440 | ||
| 23/10/2024 | 0.500 | 97.300 | 0 | 11,235,000 | 9.360 | ||||
| 22/10/2024 | 0.495 | 97.250 | 60,000 | 11,235,000 | 9.360 | 60,000 | 0.495 | ||
| 21/10/2024 | 0.530 | 97.800 | 0 | 11,295,000 | 9.410 | ||||
| 18/10/2024 | 0.580 | 100.500 | 590,000 | 11,295,000 | 9.410 | 490,000 | 0.487 | ||
| 17/10/2024 | 0.550 | 98.500 | 0 | 11,785,000 | 9.820 | ||||
| 16/10/2024 | 0.560 | 98.950 | 0 | 11,785,000 | 9.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |