22843 快手汇丰五九购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 63.700 | 25,000 | 5,625,000 | 7.030 | ||||
| 06/03/2025 | 0.320 | 60.800 | 5,185,000 | 5,625,000 | 7.030 | 1,285,000 | 0.320 | ||
| 05/03/2025 | 0.208 | 52.550 | 0 | 6,910,000 | 8.640 | ||||
| 04/03/2025 | 0.184 | 50.600 | 20,000 | 6,910,000 | 8.640 | 20,000 | 0.174 | ||
| 03/03/2025 | 0.188 | 50.750 | 100,000 | 6,930,000 | 8.660 | 100,000 | 0.197 | ||
| 28/02/2025 | 0.180 | 50.600 | 150,000 | 6,830,000 | 8.540 | 100,000 | 0.183 | 50,000 | 0.180 |
| 27/02/2025 | 0.225 | 53.600 | 50,000 | 6,880,000 | 8.600 | ||||
| 26/02/2025 | 0.244 | 55.450 | 0 | 6,880,000 | 8.600 | ||||
| 25/02/2025 | 0.215 | 53.350 | 1,190,000 | 6,880,000 | 8.600 | 470,000 | 0.226 | 500,000 | 0.223 |
| 24/02/2025 | 0.245 | 55.150 | 2,090,000 | 6,850,000 | 8.560 | 1,450,000 | 0.254 | ||
| 21/02/2025 | 0.285 | 58.400 | 1,240,000 | 5,400,000 | 6.750 | 220,000 | 0.247 | ||
| 20/02/2025 | 0.230 | 54.400 | 120,000 | 5,180,000 | 6.480 | ||||
| 19/02/2025 | 0.295 | 58.900 | 50,000 | 5,180,000 | 6.480 | ||||
| 18/02/2025 | 0.290 | 58.750 | 770,000 | 5,180,000 | 6.480 | 75,000 | 0.285 | ||
| 17/02/2025 | 0.222 | 53.600 | 1,980,000 | 5,255,000 | 6.570 | 1,600,000 | 0.245 | 60,000 | 0.225 |
| 14/02/2025 | 0.219 | 53.500 | 1,845,000 | 6,795,000 | 8.490 | 1,330,000 | 0.196 | ||
| 13/02/2025 | 0.172 | 49.700 | 4,585,000 | 8,125,000 | 10.160 | 1,555,000 | 0.185 | 2,295,000 | 0.197 |
| 12/02/2025 | 0.137 | 46.750 | 5,820,000 | 7,385,000 | 9.230 | 2,130,000 | 0.129 | 2,060,000 | 0.131 |
| 11/02/2025 | 0.128 | 45.800 | 4,460,000 | 7,455,000 | 9.320 | 1,615,000 | 0.132 | 1,210,000 | 0.138 |
| 10/02/2025 | 0.149 | 47.650 | 1,630,000 | 7,860,000 | 9.830 | 945,000 | 0.150 | 105,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |