22820 舜光麦银五七购Ａ (认购证)
按盘价 
0.450 -0.060 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 90.000 | 0 | 685,000 | 1.713 | ||||
| 06/03/2025 | 0.520 | 93.050 | 30,000 | 685,000 | 1.713 | 30,000 | 0.520 | ||
| 05/03/2025 | 0.455 | 89.150 | 0 | 715,000 | 1.787 | ||||
| 04/03/2025 | 0.405 | 86.350 | 0 | 715,000 | 1.787 | ||||
| 03/03/2025 | 0.400 | 84.650 | 0 | 715,000 | 1.787 | ||||
| 28/02/2025 | 0.435 | 86.650 | 0 | 715,000 | 1.787 | ||||
| 27/02/2025 | 0.530 | 93.900 | 0 | 715,000 | 1.787 | ||||
| 26/02/2025 | 0.490 | 91.200 | 0 | 715,000 | 1.787 | ||||
| 25/02/2025 | 0.475 | 90.550 | 0 | 715,000 | 1.787 | ||||
| 24/02/2025 | 0.460 | 89.000 | 300,000 | 715,000 | 1.787 | 300,000 | 0.460 | ||
| 21/02/2025 | 0.500 | 91.550 | 30,000 | 1,015,000 | 2.538 | 30,000 | 0.475 | ||
| 20/02/2025 | 0.510 | 90.300 | 0 | 1,045,000 | 2.612 | ||||
| 19/02/2025 | 0.510 | 90.750 | 50,000 | 1,045,000 | 2.612 | 20,000 | 0.485 | 30,000 | 0.510 |
| 18/02/2025 | 0.410 | 86.100 | 100,000 | 1,035,000 | 2.588 | 100,000 | 0.405 | ||
| 17/02/2025 | 0.400 | 84.450 | 150,000 | 1,135,000 | 2.838 | 150,000 | 0.400 | ||
| 14/02/2025 | 0.435 | 87.550 | 0 | 1,285,000 | 3.212 | ||||
| 13/02/2025 | 0.435 | 87.350 | 235,000 | 1,285,000 | 3.212 | 200,000 | 0.477 | ||
| 12/02/2025 | 0.465 | 88.600 | 190,000 | 1,485,000 | 3.712 | 160,000 | 0.446 | ||
| 11/02/2025 | 0.430 | 85.000 | 280,000 | 1,645,000 | 4.112 | 110,000 | 0.435 | ||
| 10/02/2025 | 0.370 | 82.500 | 945,000 | 1,535,000 | 3.838 | 185,000 | 0.365 | 505,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |